Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.71 +4.58 (+0.09%) Dow
39,837.86 +31.09 (+0.08%) Nasdaq
16,797.19 +2.31 (+0.01%) Bitcoin USD
70,150.52 +3,251.71 (+4.86%) CMC Crypto 200
1,528.65 +40.11 (+2.69%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:1000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C01000000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.30 | 0.00 | - | 3 | 13 | 53.10% |
| EQIX240816C01000000 | 2024-05-13 2:55PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 32.85% |
| EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 32.29% |
| EQIX241220C01000000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 12.50 | 8.90 | 16.40 | 0.00 | - | 1 | 4 | 29.88% |
| EQIX250117C01000000 | 2024-05-16 9:43AM EDT | 2025-01-17 | 16.24 | 12.80 | 18.90 | 0.00 | - | 4 | 8 | 29.52% |
| EQIX251219C01000000 | 2024-04-26 1:33PM EDT | 2025-12-19 | 34.00 | 43.80 | 51.90 | 0.00 | - | 1 | 1 | 29.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P01000000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 273.78 | 203.40 | 212.10 | 0.00 | - | 1 | 1 | 21.02% |
| EQIX250117P01000000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 260.00 | 204.10 | 212.70 | 0.00 | - | 1 | 1 | 20.35% |
© 2024 Yahoo. All rights reserved.