Singapore markets open in 48 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
738.13+13.27 (+1.83%)
At close: 04:00PM EST
725.59 -12.54 (-1.70%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217C006000002023-01-04 1:59PM EST600.0094.00135.00144.700.00--058.15%
EQIX230217C006300002023-01-13 11:49AM EST630.0094.80106.00115.000.00--1050.26%
EQIX230217C006400002023-01-18 2:23PM EST640.0075.4796.00105.300.00-11163.28%
EQIX230217C006500002022-12-23 10:32AM EST650.0038.2073.0080.800.00-160.00%
EQIX230217C006600002023-01-09 10:00AM EST660.0046.0077.0086.100.00-19455.74%
EQIX230217C006700002023-01-30 3:29PM EST670.0065.0968.1075.200.00-1427648.54%
EQIX230217C006800002023-01-20 3:57PM EST680.0051.4359.0066.300.00-52546.24%
EQIX230217C006900002023-01-19 2:22PM EST690.0035.4551.0057.500.00-517143.70%
EQIX230217C007000002023-01-30 10:41AM EST700.0041.0043.0049.20+2.00+5.13%19041.65%
EQIX230217C007100002023-01-26 3:39PM EST710.0032.7035.0042.500.00-84241.81%
EQIX230217C007200002023-01-30 11:45AM EST720.0026.7828.3035.900.00-14541.16%
EQIX230217C007300002023-01-27 2:45PM EST730.0020.0022.8029.20-2.70-11.89%17839.45%
EQIX230217C007400002023-01-31 3:54PM EST740.0021.5020.2023.30+5.97+38.44%332038.08%
EQIX230217C007500002023-01-31 9:45AM EST750.0011.4012.5018.80+0.22+1.97%13137.90%
EQIX230217C007600002023-01-31 9:55AM EST760.008.909.0014.70+0.67+8.14%21237.34%
EQIX230217C007700002023-01-31 3:30PM EST770.007.505.0011.20+1.50+25.00%2336.70%
EQIX230217C007800002023-01-31 11:53AM EST780.005.402.707.50+0.50+10.20%21134.45%
EQIX230217C007900002023-01-20 3:54PM EST790.002.380.705.500.00-21734.31%
EQIX230217C008000002023-01-31 1:47PM EST800.002.000.203.80-0.11-5.21%68033.75%
EQIX230217C008100002022-12-15 12:54PM EST810.005.500.104.500.00--139.20%
EQIX230217C008300002023-01-11 10:52AM EST830.001.700.002.350.00-1138.61%
EQIX230217C008500002023-01-11 3:59PM EST850.000.800.400.000.00--5112.50%
EQIX230217C008600002023-01-31 11:49AM EST860.000.400.304.500.00-1055.27%
EQIX230217C008800002023-01-31 11:56AM EST880.000.350.250.40+0.10+40.00%2032938.31%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217P003900002023-01-11 2:27PM EST390.000.210.000.400.00-130114.26%
EQIX230217P004000002022-12-29 3:45PM EST400.000.260.000.500.00-121112.79%
EQIX230217P004100002023-01-04 12:17PM EST410.000.050.004.800.00-25149.83%
EQIX230217P004200002023-01-04 12:17PM EST420.000.050.001.000.00-1055113.67%
EQIX230217P004500002023-01-25 12:09PM EST450.000.050.004.800.00--12128.96%
EQIX230217P004700002023-01-25 12:07PM EST470.000.100.004.800.00--11119.14%
EQIX230217P004900002023-01-25 12:06PM EST490.000.150.004.800.00--1109.67%
EQIX230217P005000002023-01-25 12:06PM EST500.000.150.000.250.00-52068.95%
EQIX230217P005100002023-01-23 10:28AM EST510.000.200.004.800.00-45100.54%
EQIX230217P005200002023-01-23 10:27AM EST520.000.200.004.800.00--496.07%
EQIX230217P005300002023-01-23 10:27AM EST530.000.400.004.800.00-101391.67%
EQIX230217P005400002023-01-23 10:26AM EST540.000.100.004.800.00--287.34%
EQIX230217P005500002023-01-20 12:12PM EST550.000.750.004.800.00-431383.06%
EQIX230217P005600002022-12-30 12:01PM EST560.007.000.004.800.00-1278.83%
EQIX230217P005700002022-12-19 11:54AM EST570.007.900.004.800.00-14074.67%
EQIX230217P005800002022-12-19 12:01PM EST580.009.300.204.500.00-1170.23%
EQIX230217P005900002023-01-23 10:01AM EST590.000.700.004.800.00-1866.46%
EQIX230217P006000002023-01-06 1:30PM EST600.008.300.004.800.00-152462.40%
EQIX230217P006100002023-01-17 9:41AM EST610.001.020.004.800.00-1458.38%
EQIX230217P006200002023-01-30 10:20AM EST620.000.500.004.800.00-21854.38%
EQIX230217P006300002023-01-23 2:10PM EST630.002.990.004.800.00-219150.42%
EQIX230217P006400002023-01-10 1:10PM EST640.0011.400.053.700.00-122151.89%
EQIX230217P006500002023-01-27 1:24PM EST650.004.700.003.600.00-11747.28%
EQIX230217P006600002023-01-30 2:11PM EST660.003.460.154.700.00-11746.62%
EQIX230217P006700002023-01-30 2:11PM EST670.004.640.104.800.00-13642.43%
EQIX230217P006800002023-01-26 10:11AM EST680.008.000.705.500.00-12839.76%
EQIX230217P006900002023-01-30 3:54PM EST690.008.902.207.000.00-817938.54%
EQIX230217P007000002023-01-31 1:44PM EST700.008.325.0011.10-3.48-29.49%13541.71%
EQIX230217P007100002023-01-27 12:23PM EST710.0011.459.6011.200.00-21536.15%
EQIX230217P007200002023-01-26 1:40PM EST720.0017.0010.8015.300.00-81337.05%
EQIX230217P007300002023-01-31 3:50PM EST730.0016.0012.3019.90-6.45-28.73%5837.58%
EQIX230217P007500002023-01-30 1:06PM EST750.0025.0021.8028.90-8.80-26.04%1835.08%