Singapore markets open in 48 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,097.29 +253.65 (+1.11%) CMC Crypto 200
519.63 +0.84 (+0.16%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217C00600000 | 2023-01-04 1:59PM EST | 600.00 | 94.00 | 135.00 | 144.70 | 0.00 | - | - | 0 | 58.15% |
| EQIX230217C00630000 | 2023-01-13 11:49AM EST | 630.00 | 94.80 | 106.00 | 115.00 | 0.00 | - | - | 10 | 50.26% |
| EQIX230217C00640000 | 2023-01-18 2:23PM EST | 640.00 | 75.47 | 96.00 | 105.30 | 0.00 | - | 1 | 11 | 63.28% |
| EQIX230217C00650000 | 2022-12-23 10:32AM EST | 650.00 | 38.20 | 73.00 | 80.80 | 0.00 | - | 1 | 6 | 0.00% |
| EQIX230217C00660000 | 2023-01-09 10:00AM EST | 660.00 | 46.00 | 77.00 | 86.10 | 0.00 | - | 1 | 94 | 55.74% |
| EQIX230217C00670000 | 2023-01-30 3:29PM EST | 670.00 | 65.09 | 68.10 | 75.20 | 0.00 | - | 142 | 76 | 48.54% |
| EQIX230217C00680000 | 2023-01-20 3:57PM EST | 680.00 | 51.43 | 59.00 | 66.30 | 0.00 | - | 5 | 25 | 46.24% |
| EQIX230217C00690000 | 2023-01-19 2:22PM EST | 690.00 | 35.45 | 51.00 | 57.50 | 0.00 | - | 5 | 171 | 43.70% |
| EQIX230217C00700000 | 2023-01-30 10:41AM EST | 700.00 | 41.00 | 43.00 | 49.20 | +2.00 | +5.13% | 1 | 90 | 41.65% |
| EQIX230217C00710000 | 2023-01-26 3:39PM EST | 710.00 | 32.70 | 35.00 | 42.50 | 0.00 | - | 8 | 42 | 41.81% |
| EQIX230217C00720000 | 2023-01-30 11:45AM EST | 720.00 | 26.78 | 28.30 | 35.90 | 0.00 | - | 1 | 45 | 41.16% |
| EQIX230217C00730000 | 2023-01-27 2:45PM EST | 730.00 | 20.00 | 22.80 | 29.20 | -2.70 | -11.89% | 1 | 78 | 39.45% |
| EQIX230217C00740000 | 2023-01-31 3:54PM EST | 740.00 | 21.50 | 20.20 | 23.30 | +5.97 | +38.44% | 33 | 20 | 38.08% |
| EQIX230217C00750000 | 2023-01-31 9:45AM EST | 750.00 | 11.40 | 12.50 | 18.80 | +0.22 | +1.97% | 1 | 31 | 37.90% |
| EQIX230217C00760000 | 2023-01-31 9:55AM EST | 760.00 | 8.90 | 9.00 | 14.70 | +0.67 | +8.14% | 2 | 12 | 37.34% |
| EQIX230217C00770000 | 2023-01-31 3:30PM EST | 770.00 | 7.50 | 5.00 | 11.20 | +1.50 | +25.00% | 2 | 3 | 36.70% |
| EQIX230217C00780000 | 2023-01-31 11:53AM EST | 780.00 | 5.40 | 2.70 | 7.50 | +0.50 | +10.20% | 2 | 11 | 34.45% |
| EQIX230217C00790000 | 2023-01-20 3:54PM EST | 790.00 | 2.38 | 0.70 | 5.50 | 0.00 | - | 2 | 17 | 34.31% |
| EQIX230217C00800000 | 2023-01-31 1:47PM EST | 800.00 | 2.00 | 0.20 | 3.80 | -0.11 | -5.21% | 6 | 80 | 33.75% |
| EQIX230217C00810000 | 2022-12-15 12:54PM EST | 810.00 | 5.50 | 0.10 | 4.50 | 0.00 | - | - | 1 | 39.20% |
| EQIX230217C00830000 | 2023-01-11 10:52AM EST | 830.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 38.61% |
| EQIX230217C00850000 | 2023-01-11 3:59PM EST | 850.00 | 0.80 | 0.40 | 0.00 | 0.00 | - | - | 51 | 12.50% |
| EQIX230217C00860000 | 2023-01-31 11:49AM EST | 860.00 | 0.40 | 0.30 | 4.50 | 0.00 | - | 1 | 0 | 55.27% |
| EQIX230217C00880000 | 2023-01-31 11:56AM EST | 880.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 203 | 29 | 38.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217P00390000 | 2023-01-11 2:27PM EST | 390.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 114.26% |
| EQIX230217P00400000 | 2022-12-29 3:45PM EST | 400.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 112.79% |
| EQIX230217P00410000 | 2023-01-04 12:17PM EST | 410.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 149.83% |
| EQIX230217P00420000 | 2023-01-04 12:17PM EST | 420.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 55 | 113.67% |
| EQIX230217P00450000 | 2023-01-25 12:09PM EST | 450.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 12 | 128.96% |
| EQIX230217P00470000 | 2023-01-25 12:07PM EST | 470.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 11 | 119.14% |
| EQIX230217P00490000 | 2023-01-25 12:06PM EST | 490.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.67% |
| EQIX230217P00500000 | 2023-01-25 12:06PM EST | 500.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 68.95% |
| EQIX230217P00510000 | 2023-01-23 10:28AM EST | 510.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 100.54% |
| EQIX230217P00520000 | 2023-01-23 10:27AM EST | 520.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 96.07% |
| EQIX230217P00530000 | 2023-01-23 10:27AM EST | 530.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 91.67% |
| EQIX230217P00540000 | 2023-01-23 10:26AM EST | 540.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 87.34% |
| EQIX230217P00550000 | 2023-01-20 12:12PM EST | 550.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 313 | 83.06% |
| EQIX230217P00560000 | 2022-12-30 12:01PM EST | 560.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 78.83% |
| EQIX230217P00570000 | 2022-12-19 11:54AM EST | 570.00 | 7.90 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 74.67% |
| EQIX230217P00580000 | 2022-12-19 12:01PM EST | 580.00 | 9.30 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 70.23% |
| EQIX230217P00590000 | 2023-01-23 10:01AM EST | 590.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 66.46% |
| EQIX230217P00600000 | 2023-01-06 1:30PM EST | 600.00 | 8.30 | 0.00 | 4.80 | 0.00 | - | 15 | 24 | 62.40% |
| EQIX230217P00610000 | 2023-01-17 9:41AM EST | 610.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.38% |
| EQIX230217P00620000 | 2023-01-30 10:20AM EST | 620.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 54.38% |
| EQIX230217P00630000 | 2023-01-23 2:10PM EST | 630.00 | 2.99 | 0.00 | 4.80 | 0.00 | - | 2 | 191 | 50.42% |
| EQIX230217P00640000 | 2023-01-10 1:10PM EST | 640.00 | 11.40 | 0.05 | 3.70 | 0.00 | - | 12 | 21 | 51.89% |
| EQIX230217P00650000 | 2023-01-27 1:24PM EST | 650.00 | 4.70 | 0.00 | 3.60 | 0.00 | - | 1 | 17 | 47.28% |
| EQIX230217P00660000 | 2023-01-30 2:11PM EST | 660.00 | 3.46 | 0.15 | 4.70 | 0.00 | - | 1 | 17 | 46.62% |
| EQIX230217P00670000 | 2023-01-30 2:11PM EST | 670.00 | 4.64 | 0.10 | 4.80 | 0.00 | - | 1 | 36 | 42.43% |
| EQIX230217P00680000 | 2023-01-26 10:11AM EST | 680.00 | 8.00 | 0.70 | 5.50 | 0.00 | - | 1 | 28 | 39.76% |
| EQIX230217P00690000 | 2023-01-30 3:54PM EST | 690.00 | 8.90 | 2.20 | 7.00 | 0.00 | - | 8 | 179 | 38.54% |
| EQIX230217P00700000 | 2023-01-31 1:44PM EST | 700.00 | 8.32 | 5.00 | 11.10 | -3.48 | -29.49% | 1 | 35 | 41.71% |
| EQIX230217P00710000 | 2023-01-27 12:23PM EST | 710.00 | 11.45 | 9.60 | 11.20 | 0.00 | - | 2 | 15 | 36.15% |
| EQIX230217P00720000 | 2023-01-26 1:40PM EST | 720.00 | 17.00 | 10.80 | 15.30 | 0.00 | - | 8 | 13 | 37.05% |
| EQIX230217P00730000 | 2023-01-31 3:50PM EST | 730.00 | 16.00 | 12.30 | 19.90 | -6.45 | -28.73% | 5 | 8 | 37.58% |
| EQIX230217P00750000 | 2023-01-30 1:06PM EST | 750.00 | 25.00 | 21.80 | 28.90 | -8.80 | -26.04% | 1 | 8 | 35.08% |
© 2023 Yahoo. All rights reserved.
