Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
879.64+14.91 (+1.72%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315C006500002023-09-15 10:20AM EST650.00151.74116.00123.000.00--10.00%
EQIX240315C006900002023-11-21 2:53PM EST690.00116.50120.00129.000.00-60600.00%
EQIX240315C007000002024-01-18 2:31PM EST700.00102.61152.00161.900.00-1370.00%
EQIX240315C007100002023-11-21 2:16PM EST710.00102.90105.60108.600.00-28280.00%
EQIX240315C007200002024-02-16 2:55PM EST720.00135.90155.40163.900.00-4657.28%
EQIX240315C007300002024-02-16 3:34PM EST730.00127.60144.70153.400.00-282552.55%
EQIX240315C007500002024-02-15 1:06PM EST750.00127.40125.50134.100.00-11648.65%
EQIX240315C007600002024-02-16 3:34PM EST760.0098.10115.40123.500.00-707443.85%
EQIX240315C007700002024-01-17 11:36AM EST770.0047.8583.2092.600.00-1270.00%
EQIX240315C007800002024-02-09 11:29AM EST780.0075.2095.10103.600.00-11338.12%
EQIX240315C007900002024-02-16 3:34PM EST790.0068.4085.8094.000.00-528536.10%
EQIX240315C008000002024-02-15 3:19PM EST800.0079.0075.8084.400.00-513033.91%
EQIX240315C008100002024-02-14 11:06AM EST810.0040.1065.6074.700.00-18531.37%
EQIX240315C008200002024-02-14 1:29PM EST820.0036.2056.8065.200.00-16929.09%
EQIX240315C008300002024-02-21 11:01AM EST830.0050.0048.1054.90+20.50+69.49%113925.21%
EQIX240315C008400002024-02-20 2:48PM EST840.0027.6540.1045.300.00-24722.48%
EQIX240315C008500002024-02-21 3:35PM EST850.0025.0032.1037.900.00-518222.65%
EQIX240315C008600002024-02-22 9:35AM EST860.0024.0027.0029.50+6.55+37.54%19420.66%
EQIX240315C008700002024-02-21 3:28PM EST870.0013.5021.1022.800.00-138420.04%
EQIX240315C008800002024-02-21 3:32PM EST880.009.9015.6017.500.00-206920.06%
EQIX240315C008900002024-02-20 12:31PM EST890.0011.0011.1012.50+6.40+139.13%14419.39%
EQIX240315C009000002024-02-21 2:56PM EST900.004.607.608.900.00-18819.30%
EQIX240315C009100002024-02-21 2:30PM EST910.002.504.906.000.00-46119.03%
EQIX240315C009200002024-02-20 10:10AM EST920.002.300.504.700.00-21320.18%
EQIX240315C009300002024-02-14 3:33PM EST930.001.800.904.300.00-2322.37%
EQIX240315C009400002024-02-16 11:39AM EST940.000.150.204.800.00-21526.02%
EQIX240315C009500002024-02-22 9:35AM EST950.001.000.151.30-0.30-23.08%3520.18%
EQIX240315C009600002024-02-16 11:51AM EST960.000.100.002.000.00-1824.57%
EQIX240315C009700002024-02-12 2:15PM EST970.001.200.004.100.00--432.19%
EQIX240315C009800002023-11-16 3:15PM EST980.001.900.004.800.00--136.12%
EQIX240315C010000002024-02-13 10:13AM EST1,000.001.000.004.300.00--139.52%
EQIX240315C011200002023-11-07 1:29PM EST1,120.000.100.002.200.00--154.93%
EQIX240315C011600002023-11-07 1:29PM EST1,160.000.100.004.800.00--162.15%
EQIX240315C011800002023-08-28 9:12AM EST1,180.003.200.004.800.00-3465.17%
EQIX240315C012000002023-10-04 1:48PM EST1,200.000.900.000.750.00-14751.78%
EQIX240315C012200002023-09-19 8:30AM EST1,220.001.000.000.000.00--225.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P003500002024-01-04 1:27PM EST350.000.200.004.300.00-56183.89%
EQIX240315P003600002023-11-15 10:38AM EST360.000.100.004.800.00-22181.91%
EQIX240315P004100002023-10-03 8:30AM EST410.001.700.000.000.00--150.00%
EQIX240315P004200002023-09-07 12:13PM EST420.001.350.106.500.00-11161.82%
EQIX240315P004300002023-10-03 8:30AM EST430.002.100.000.000.00-1250.00%
EQIX240315P004400002023-11-07 3:39PM EST440.000.950.004.800.00-11144.48%
EQIX240315P004700002023-09-22 8:30AM EST470.002.250.108.600.00--1147.34%
EQIX240315P004900002023-08-25 8:30AM EST490.003.200.805.600.00-11130.91%
EQIX240315P005200002024-01-22 12:12PM EST520.000.050.001.500.00-2694.58%
EQIX240315P005300002024-01-22 12:12PM EST530.000.050.001.500.00--291.50%
EQIX240315P005400002024-01-22 12:11PM EST540.000.050.001.500.00-21388.48%
EQIX240315P005600002023-12-06 2:59PM EST560.001.150.004.800.00-11999.22%
EQIX240315P005800002023-11-02 11:56AM EST580.007.000.156.400.00--198.14%
EQIX240315P005900002024-02-20 3:25PM EST590.000.050.004.300.00-31287.52%
EQIX240315P006000002023-12-05 9:53AM EST600.002.230.256.200.00-113891.08%
EQIX240315P006100002023-11-02 11:56AM EST610.009.200.004.800.00--182.90%
EQIX240315P006200002023-11-02 11:56AM EST620.0010.000.107.200.00-1286.67%
EQIX240315P006300002023-11-02 11:56AM EST630.0011.100.107.400.00--183.85%
EQIX240315P006400002024-02-14 3:20PM EST640.001.250.002.000.00-1263.24%
EQIX240315P006500002024-02-14 11:31AM EST650.001.500.052.000.00-2560.79%
EQIX240315P006600002023-11-02 11:51AM EST660.0014.300.103.900.00--165.28%
EQIX240315P006700002023-11-28 11:10AM EST670.006.100.706.200.00-8869.70%
EQIX240315P006800002024-02-05 9:39AM EST680.001.100.001.500.00-1450.34%
EQIX240315P006900002024-02-14 1:47PM EST690.002.220.001.500.00-11553.76%
EQIX240315P007000002024-02-13 9:30AM EST700.002.000.004.600.00-128355.46%
EQIX240315P007100002023-11-22 3:09PM EST710.0012.567.8011.800.00-52275.87%
EQIX240315P007200002024-01-29 12:58PM EST720.003.420.004.800.00-62150.26%
EQIX240315P007300002023-11-02 11:51AM EST730.0028.908.1010.200.00--1967.19%
EQIX240315P007400002024-02-21 2:28PM EST740.001.200.001.000.00-118337.57%
EQIX240315P007500002024-02-20 12:05PM EST750.001.310.004.800.00-22649.63%
EQIX240315P007600002024-02-20 11:32AM EST760.001.700.004.800.00-94146.51%
EQIX240315P007700002024-02-20 9:32AM EST770.001.500.004.800.00-13243.39%
EQIX240315P007800002024-02-21 2:28PM EST780.002.250.104.900.00-229440.52%
EQIX240315P007900002024-02-16 1:01PM EST790.004.000.102.850.00-45932.12%
EQIX240315P008000002024-02-21 3:35PM EST800.002.000.652.35-1.40-41.18%142427.83%
EQIX240315P008100002024-02-21 3:35PM EST810.004.301.106.400.00-52634.02%
EQIX240315P008200002024-02-22 9:58AM EST820.002.790.853.10-2.46-46.86%46824.05%
EQIX240315P008300002024-02-22 10:05AM EST830.004.171.604.10-3.93-48.52%23723.08%
EQIX240315P008400002024-02-22 10:05AM EST840.005.684.805.60-4.52-44.31%23922.39%
EQIX240315P008500002024-02-21 3:11PM EST850.0013.896.907.700.00-112021.88%
EQIX240315P008600002024-02-22 10:12AM EST860.0010.509.6010.40-7.00-40.70%81221.35%
EQIX240315P008700002024-02-21 10:47AM EST870.0033.0013.3014.700.00-1321.85%
EQIX240315P008800002024-02-21 9:52AM EST880.0035.6817.8019.600.00-1122.05%