Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.64 +18.25 (+0.36%) Dow
38,055.86 +152.57 (+0.40%) Nasdaq
15,725.34 +119.86 (+0.77%) Bitcoin USD
59,049.70 +2,073.68 (+3.64%) CMC Crypto 200
1,292.55 +21.81 (+1.72%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00450000 | 2024-04-08 11:00AM EDT | 450.00 | 361.00 | 270.00 | 278.00 | 0.00 | - | - | 1 | 40.19% |
| EQIX251219C00460000 | 2024-04-15 12:42PM EDT | 460.00 | 318.50 | 262.00 | 272.00 | 0.00 | - | - | 1 | 40.77% |
| EQIX251219C00660000 | 2024-04-08 10:57AM EDT | 660.00 | 203.00 | 131.20 | 140.00 | 0.00 | - | 3 | 10 | 35.13% |
| EQIX251219C00700000 | 2024-04-11 12:03PM EDT | 700.00 | 169.00 | 111.40 | 118.90 | 0.00 | - | 1 | 3 | 34.04% |
| EQIX251219C00720000 | 2024-04-18 1:19PM EDT | 720.00 | 132.14 | 102.00 | 109.90 | 0.00 | - | - | 1 | 33.74% |
| EQIX251219C00740000 | 2024-04-30 10:55AM EDT | 740.00 | 105.00 | 93.20 | 100.90 | 0.00 | - | 3 | 3 | 33.31% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 750.00 | 98.95 | 88.10 | 97.00 | 0.00 | - | 5 | 1 | 33.21% |
| EQIX251219C00760000 | 2024-04-30 10:55AM EDT | 760.00 | 96.48 | 84.00 | 92.90 | 0.00 | - | 3 | 2 | 33.03% |
| EQIX251219C00780000 | 2024-04-18 10:08AM EDT | 780.00 | 102.10 | 76.10 | 85.00 | 0.00 | - | 9 | 4 | 32.65% |
| EQIX251219C01000000 | 2024-04-26 1:33PM EDT | 1,000.00 | 34.00 | 23.00 | 31.00 | 0.00 | - | 1 | 1 | 30.55% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 400.00 | 9.60 | 7.30 | 14.00 | 0.00 | - | - | 2 | 36.61% |
| EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 480.00 | 17.40 | 16.10 | 24.00 | 0.00 | - | - | 1 | 32.54% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 500.00 | 19.90 | 19.80 | 27.00 | 0.00 | - | 1 | 1 | 31.49% |
| EQIX251219P00600000 | 2024-04-17 3:50PM EDT | 600.00 | 44.00 | 46.20 | 55.00 | 0.00 | - | - | 2 | 29.18% |
| EQIX251219P00680000 | 2024-04-19 10:11AM EDT | 680.00 | 66.57 | 78.00 | 86.00 | 0.00 | - | 1 | 1 | 26.98% |
| EQIX251219P00700000 | 2024-04-29 2:38PM EDT | 700.00 | 79.00 | 87.00 | 96.00 | 0.00 | - | 1 | 2 | 26.66% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 710.00 | 70.00 | 92.00 | 100.00 | 0.00 | - | 1 | 4 | 26.15% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 760.00 | 95.00 | 119.10 | 127.00 | 0.00 | - | - | 1 | 24.92% |
| EQIX251219P00800000 | 2024-04-10 11:10AM EDT | 800.00 | 106.00 | 142.20 | 151.00 | 0.00 | - | - | 3 | 23.80% |
© 2024 Yahoo. All rights reserved.