Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,799.66 +770.44 (+1.33%) CMC Crypto 200
1,267.83 -2.92 (-0.23%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX250117C00420000 | 2024-04-19 11:56AM EDT | 420.00 | 332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX250117C00600000 | 2024-04-19 10:35AM EDT | 600.00 | 174.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX250117C00660000 | 2024-04-08 10:57AM EDT | 660.00 | 168.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EQIX250117C00740000 | 2024-04-17 3:13PM EDT | 740.00 | 80.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 750.00 | 75.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 760.00 | 106.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 780.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| EQIX250117C00800000 | 2024-04-10 10:07AM EDT | 800.00 | 76.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EQIX250117C00810000 | 2024-05-01 9:53AM EDT | 810.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| EQIX250117C00820000 | 2024-04-22 12:25PM EDT | 820.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EQIX250117C00830000 | 2024-04-22 11:58AM EDT | 830.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| EQIX250117C00840000 | 2024-04-30 9:52AM EDT | 840.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| EQIX250117C00850000 | 2024-04-22 12:01PM EDT | 850.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| EQIX250117C00860000 | 2024-04-22 12:01PM EDT | 860.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EQIX250117C00870000 | 2024-04-11 12:09PM EDT | 870.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EQIX250117C00880000 | 2024-04-09 12:18PM EDT | 880.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| EQIX250117C00890000 | 2024-04-11 12:09PM EDT | 890.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EQIX250117C00900000 | 2024-04-18 11:49AM EDT | 900.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| EQIX250117C00910000 | 2024-04-17 2:17PM EDT | 910.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EQIX250117C01000000 | 2024-04-29 11:09AM EDT | 1,000.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EQIX250117C01020000 | 2024-04-26 9:30AM EDT | 1,020.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EQIX250117C01040000 | 2024-04-26 9:30AM EDT | 1,040.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EQIX250117C01060000 | 2024-04-19 9:30AM EDT | 1,060.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EQIX250117C01100000 | 2024-04-19 9:30AM EDT | 1,100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EQIX250117C01120000 | 2024-04-19 9:30AM EDT | 1,120.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EQIX250117C01140000 | 2024-04-19 9:30AM EDT | 1,140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EQIX250117C01160000 | 2024-04-19 9:30AM EDT | 1,160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EQIX250117C01180000 | 2024-04-19 9:30AM EDT | 1,180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX250117P00560000 | 2024-04-30 10:33AM EDT | 560.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EQIX250117P00640000 | 2024-04-15 2:15PM EDT | 640.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EQIX250117P00720000 | 2024-04-22 2:04PM EDT | 720.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EQIX250117P00730000 | 2024-04-22 2:04PM EDT | 730.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 740.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQIX250117P00750000 | 2024-04-22 2:03PM EDT | 750.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EQIX250117P00760000 | 2024-04-22 1:50PM EDT | 760.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EQIX250117P00770000 | 2024-04-22 1:53PM EDT | 770.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EQIX250117P00780000 | 2024-04-25 9:54AM EDT | 780.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EQIX250117P00790000 | 2024-04-10 1:17PM EDT | 790.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EQIX250117P00800000 | 2024-04-10 12:15PM EDT | 800.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 810.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 820.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 890.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX250117P01000000 | 2024-04-26 9:42AM EDT | 1,000.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.