Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
396.10 | 0.00 | - | 3 | 5 | 350.00 | 1.15 | -1.85 | -61.67% | 2 | 14 |
383.50 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
391.95 | 0.00 | - | 3 | 3 | 370.00 | - | - | - | - | - |
- | - | - | - | - | 380.00 | 2.20 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 390.00 | 1.31 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 400.00 | 3.48 | 0.00 | - | 3 | 26 |
- | - | - | - | - | 410.00 | 3.50 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 420.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 430.00 | 5.20 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 440.00 | 4.25 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 450.00 | 3.25 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 460.00 | 7.12 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 470.00 | 6.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 480.00 | 5.00 | 0.00 | - | 1 | 2 |
372.00 | 0.00 | - | 1 | 0 | 500.00 | 7.00 | 0.00 | - | 3 | 39 |
- | - | - | - | - | 520.00 | 9.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 540.00 | 18.90 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 550.00 | 18.40 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 560.00 | 11.20 | -0.30 | -2.61% | 2 | 3 |
- | - | - | - | - | 570.00 | 15.40 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 590.00 | 13.10 | 0.00 | - | 1 | 11 |
133.78 | 0.00 | - | 2 | 3 | 600.00 | 16.50 | 0.00 | - | 11 | 115 |
- | - | - | - | - | 610.00 | 16.69 | 0.00 | - | 1 | 3 |
260.10 | 0.00 | - | 2 | 2 | 620.00 | 28.00 | 0.00 | - | 1 | 3 |
200.05 | 0.00 | - | 1 | 1 | 630.00 | 39.20 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 640.00 | 34.50 | 0.00 | - | 1 | 15 |
171.80 | 0.00 | - | 5 | 5 | 650.00 | 25.65 | 0.00 | - | 1 | 36 |
145.65 | 0.00 | - | 1 | 3 | 660.00 | 33.14 | 0.00 | - | 1 | 8 |
177.56 | 0.00 | - | - | 1 | 670.00 | 48.30 | 0.00 | - | 20 | 22 |
79.00 | 0.00 | - | 6 | 7 | 680.00 | 33.17 | 0.00 | - | 3 | 10 |
148.73 | 0.00 | - | 2 | 0 | 690.00 | 59.00 | 0.00 | - | 10 | 23 |
74.93 | 0.00 | - | 4 | 9 | 700.00 | 39.30 | 0.00 | - | 4 | 30 |
78.70 | 0.00 | - | 1 | 17 | 710.00 | 39.80 | 0.00 | - | 5 | 11 |
73.60 | 0.00 | - | 1 | 14 | 720.00 | 71.26 | 0.00 | - | 1 | 10 |
122.80 | 0.00 | - | 1 | 2 | 730.00 | 51.00 | 0.00 | - | 2 | 5 |
64.10 | 0.00 | - | 1 | 2 | 740.00 | 55.76 | 0.00 | - | 1 | 5 |
59.80 | 0.00 | - | 1 | 6 | 750.00 | 58.30 | 0.00 | - | 1 | 40 |
55.60 | 0.00 | - | 1 | 4 | 760.00 | 63.30 | 0.00 | - | 3 | 8 |
82.51 | 0.00 | - | 1 | 1 | 770.00 | 73.00 | 0.00 | - | 2 | 22 |
74.60 | 0.00 | - | 2 | 15 | 780.00 | 72.20 | 0.00 | - | 1 | 33 |
44.50 | 0.00 | - | 1 | 7 | 790.00 | 77.40 | 0.00 | - | 1 | 11 |
36.18 | 0.00 | - | 2 | 15 | 800.00 | 125.57 | 0.00 | - | 2 | 23 |
36.60 | 0.00 | - | 1 | 5 | 810.00 | 69.00 | 0.00 | - | 6 | 5 |
76.29 | 0.00 | - | 1 | 2 | 820.00 | 76.50 | 0.00 | - | 2 | 2 |
32.50 | 0.00 | - | 1 | 12 | 830.00 | 91.50 | 0.00 | - | 1 | 15 |
29.90 | 0.00 | - | 1 | 4 | 840.00 | 88.40 | 0.00 | - | 2 | 5 |
27.80 | 0.00 | - | 25 | 26 | 850.00 | 130.55 | 0.00 | - | 4 | 13 |
25.30 | 0.00 | - | 1 | 4 | 860.00 | 85.00 | 0.00 | - | 1 | 7 |
23.30 | 0.00 | - | 1 | 6 | 870.00 | 81.60 | 0.00 | - | 2 | 4 |
25.50 | 0.00 | - | 1 | 2 | 880.00 | 124.50 | 0.00 | - | 34 | 10 |
18.65 | 0.00 | - | 4 | 38 | 890.00 | 118.30 | 0.00 | - | 7 | 7 |
31.59 | 0.00 | - | 1 | 27 | 900.00 | 113.80 | 0.00 | - | 2 | 7 |
19.60 | 0.00 | - | 1 | 2 | 920.00 | 93.40 | 0.00 | - | - | 1 |
26.80 | 0.00 | - | 3 | 7 | 940.00 | 171.30 | 0.00 | - | 1 | 2 |
47.00 | 0.00 | - | 2 | 39 | 960.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 27 | 980.00 | - | - | - | - | - |
24.00 | 0.00 | - | 1 | 4 | 1,000.00 | 273.78 | 0.00 | - | 1 | 1 |
41.60 | 0.00 | - | 16 | 21 | 1,020.00 | - | - | - | - | - |
32.10 | 0.00 | - | 1 | 17 | 1,040.00 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
27.40 | 0.00 | - | 28 | 27 | 1,080.00 | - | - | - | - | - |
7.00 | 0.00 | - | 25 | 43 | 1,100.00 | - | - | - | - | - |
11.11 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
12.60 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
5.90 | 0.00 | - | 2 | 4 | 1,180.00 | - | - | - | - | - |
1.84 | 0.00 | - | 1 | 3 | 1,200.00 | 354.00 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 1 | 11 | 1,220.00 | - | - | - | - | - |
3.03 | 0.00 | - | 12 | 11 | 1,240.00 | - | - | - | - | - |
3.00 | 0.00 | - | 11 | 21 | 1,260.00 | - | - | - | - | - |
4.17 | 0.00 | - | 2 | 1 | 1,340.00 | - | - | - | - | - |