Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.82 +61.47 (+0.73%) Bitcoin USD
62,962.76 +1,526.95 (+2.49%) CMC Crypto 200
1,302.43 -55.58 (-4.09%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.66 | 0.00 | - | 2 | 44 |
| 383.00 | 0.00 | - | 5 | 4 | 410.00 | 1.70 | 0.00 | - | 1 | 1 |
| 371.30 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 351.70 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 341.90 | 0.00 | - | 1 | 1 | 450.00 | 2.65 | 0.00 | - | 1 | 2 |
| 332.50 | 0.00 | - | 2 | 4 | 460.00 | 1.94 | 0.00 | - | 40 | 1 |
| - | - | - | - | - | 470.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 2.31 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 500.00 | 5.65 | 0.00 | - | 1 | 18 |
| 206.25 | 0.00 | - | - | 1 | 520.00 | 7.10 | 0.00 | - | 1 | 11 |
| 181.66 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 580.00 | 5.88 | 0.00 | - | - | 0 |
| 132.14 | 0.00 | - | 2 | 3 | 600.00 | 13.00 | 0.00 | - | 4 | 370 |
| 116.97 | 0.00 | - | - | 1 | 620.00 | 10.40 | 0.00 | - | 3 | 195 |
| 128.48 | 0.00 | - | 3 | 3 | 640.00 | 19.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 660.00 | 23.00 | 0.00 | - | 1 | 18 |
| 97.92 | 0.00 | - | 6 | 6 | 680.00 | 52.00 | 0.00 | - | 1 | 4 |
| 117.00 | 0.00 | - | - | 11 | 690.00 | 40.10 | 0.00 | - | 1 | 7 |
| 85.18 | 0.00 | - | 3 | 5 | 700.00 | 51.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 710.00 | 61.80 | 0.00 | - | - | 3 |
| 200.30 | 0.00 | - | 2 | 1 | 720.00 | 76.20 | 0.00 | - | 6 | 10 |
| 115.00 | 0.00 | - | 1 | 4 | 730.00 | 42.50 | 0.00 | - | - | 1 |
| 56.25 | 0.00 | - | 2 | 55 | 740.00 | 33.90 | 0.00 | - | - | 24 |
| 142.71 | 0.00 | - | 1 | 12 | 750.00 | 47.00 | 0.00 | - | 3 | 8 |
| 65.35 | 0.00 | - | 1 | 3 | 760.00 | 89.57 | 0.00 | - | 2 | 2 |
| 37.68 | 0.00 | - | 3 | 10 | 770.00 | 88.00 | 0.00 | - | 1 | 1 |
| 57.10 | 0.00 | - | 3 | 3 | 780.00 | 48.60 | 0.00 | - | 11 | 15 |
| 53.40 | 0.00 | - | 13 | 11 | 790.00 | 68.20 | 0.00 | - | 1 | 1 |
| 47.30 | 0.00 | - | 7 | 21 | 800.00 | 66.00 | 0.00 | - | 23 | 5 |
| 25.27 | 0.00 | - | - | 3 | 810.00 | - | - | - | - | - |
| 65.30 | 0.00 | - | 11 | 11 | 820.00 | - | - | - | - | - |
| 52.60 | 0.00 | - | - | 2 | 830.00 | 65.30 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | 10 | 11 | 850.00 | 74.60 | 0.00 | - | 1 | 12 |
| 9.00 | 0.00 | - | 1 | 5 | 860.00 | 56.00 | 0.00 | - | 1 | 20 |
| 18.00 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 12.18 | 0.00 | - | 12 | 22 | 880.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 18 | 900.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 4 | 3 | 910.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 930.00 | 111.30 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 37 | 940.00 | - | - | - | - | - |
| 34.81 | 0.00 | - | 2 | 2 | 950.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 6 | 6 | 1,000.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 12 | 1,020.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 150 | 151 | 1,040.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 6 | 7 | 1,060.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 6 | 1,080.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 162 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.