Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,683.07 -1,891.32 (-3.02%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 6.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 510.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 530.00 | 2.96 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 2.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 550.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 560.00 | 11.90 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 570.00 | 4.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 580.00 | 4.89 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 590.00 | 5.60 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 600.00 | 6.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 610.00 | 8.50 | 0.00 | - | 34 | 38 |
| 193.10 | 0.00 | - | 1 | 1 | 620.00 | 12.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 630.00 | 13.10 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 640.00 | 17.79 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 650.00 | 10.35 | 0.00 | - | 30 | 32 |
| 107.50 | 0.00 | - | - | 1 | 660.00 | 3.63 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 670.00 | 20.00 | -1.60 | -7.41% | 3 | 5 |
| 74.50 | 0.00 | - | - | 4 | 680.00 | 11.50 | 0.00 | - | 1 | 4 |
| 60.40 | 0.00 | - | 2 | 5 | 690.00 | 20.00 | 0.00 | - | 5 | 13 |
| 59.70 | 0.00 | - | 17 | 14 | 700.00 | 26.00 | 0.00 | - | 2 | 37 |
| 60.20 | 0.00 | - | 2 | 1 | 710.00 | 27.50 | 0.00 | - | 9 | 52 |
| - | - | - | - | - | 720.00 | 30.80 | 0.00 | - | 2 | 12 |
| 54.10 | 0.00 | - | 3 | 6 | 730.00 | 34.50 | 0.00 | - | 32 | 48 |
| 55.80 | 0.00 | - | 3 | 62 | 740.00 | 36.50 | +0.80 | +2.24% | 2 | 61 |
| 49.30 | 0.00 | - | 2 | 60 | 750.00 | 42.00 | -3.50 | -7.69% | 4 | 8 |
| 50.60 | -12.60 | -19.94% | 230 | 63 | 760.00 | 77.55 | 0.00 | - | 1 | 540 |
| 45.00 | -13.50 | -23.08% | 3 | 47 | 770.00 | 53.00 | 0.00 | - | 4 | 12 |
| 51.60 | -1.20 | -2.27% | 22 | 33 | 780.00 | 54.00 | 0.00 | - | 1 | 2 |
| 51.50 | 0.00 | - | 2 | 22 | 790.00 | 37.70 | 0.00 | - | 2 | 1 |
| 31.30 | -13.10 | -29.50% | 3 | 179 | 800.00 | 82.85 | 0.00 | - | 1 | 74 |
| 32.20 | -6.30 | -16.36% | 1 | 52 | 810.00 | 62.20 | 0.00 | - | 1 | 16 |
| 14.30 | 0.00 | - | 10 | 75 | 820.00 | 63.60 | 0.00 | - | 6 | 21 |
| 33.44 | 0.00 | - | 3 | 25 | 830.00 | 59.00 | 0.00 | - | 12 | 19 |
| 11.90 | 0.00 | - | 2 | 38 | 840.00 | 61.00 | 0.00 | - | 2 | 16 |
| 28.40 | 0.00 | - | 2 | 12 | 850.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 33 | 27 | 860.00 | 82.70 | 0.00 | - | 3 | 3 |
| 22.01 | 0.00 | - | 3 | 3 | 870.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 21 | 880.00 | 69.20 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 5 | 5 | 890.00 | 109.50 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 90 | 900.00 | 140.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 21 | 910.00 | 125.70 | 0.00 | - | 1 | 3 |
| 4.22 | 0.00 | - | 1 | 4 | 920.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 2 | 10 | 930.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 38 | 50 | 940.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 32 | 950.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 0 | 980.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 2 | 990.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 1,000.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 0 | 1,010.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 9 | 5 | 1,020.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 1,030.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 1,040.00 | 141.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 1,050.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 50 | 51 | 1,060.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 1,110.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 1,130.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 160 | 160 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.