Singapore markets open in 1 hour 30 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.28-4.55 (-0.57%)
At close: 04:00PM EDT
795.28 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816C006200002024-03-25 9:31AM EDT620.00193.10148.30158.300.00-110.00%
EQIX240816C006600002024-04-17 2:35PM EDT660.00107.50144.60154.000.00--145.72%
EQIX240816C006800002024-04-30 10:33AM EDT680.0074.50123.70133.000.00--440.07%
EQIX240816C006900002024-05-02 11:06AM EDT690.0060.40115.80124.000.00-2538.67%
EQIX240816C007000002024-05-08 3:57PM EDT700.0059.70106.70116.000.00-171438.06%
EQIX240816C007100002024-05-07 12:41PM EDT710.0060.2099.30108.000.00-2137.31%
EQIX240816C007300002024-04-29 12:10PM EDT730.0054.1083.5093.000.00-3636.15%
EQIX240816C007400002024-04-19 11:11AM EDT740.0055.8079.1088.600.00-36237.57%
EQIX240816C007500002024-05-14 11:16AM EDT750.0072.5069.0077.900.00-16134.31%
EQIX240816C007600002024-05-14 12:29PM EDT760.0065.0062.0071.800.00-228234.16%
EQIX240816C007700002024-05-13 12:59PM EDT770.0047.9056.0065.700.00-75333.82%
EQIX240816C007800002024-05-13 11:32AM EDT780.0038.2050.0059.300.00-25533.09%
EQIX240816C007900002024-05-14 3:08PM EDT790.0045.9044.0053.500.00-285132.57%
EQIX240816C008000002024-05-20 3:43PM EDT800.0043.7838.0045.90-2.12-4.62%31722430.71%
EQIX240816C008100002024-05-17 10:17AM EDT810.0038.1033.0038.700.00-16028.91%
EQIX240816C008200002024-05-08 10:48AM EDT820.0014.3029.0034.200.00-107528.62%
EQIX240816C008300002024-05-15 3:32PM EDT830.0037.1027.8033.500.00-73830.58%
EQIX240816C008400002024-05-02 2:38PM EDT840.0011.9021.6030.000.00-23830.55%
EQIX240816C008500002024-05-13 3:47PM EDT850.0020.6018.9027.000.00-21430.66%
EQIX240816C008600002024-05-03 12:09PM EDT860.008.3016.1023.100.00-332729.96%
EQIX240816C008700002024-05-09 9:45AM EDT870.0022.0113.6021.000.00-3330.33%
EQIX240816C008800002024-05-14 2:23PM EDT880.0015.4012.2018.800.00-32430.47%
EQIX240816C008900002024-03-27 10:10AM EDT890.0025.206.709.900.00-5524.72%
EQIX240816C009000002024-05-20 3:24PM EDT900.0011.108.2013.00+7.60+217.14%59029.02%
EQIX240816C009100002024-05-07 9:30AM EDT910.003.006.7013.000.00-12130.52%
EQIX240816C009200002024-04-18 10:39AM EDT920.004.224.8012.000.00-1431.06%
EQIX240816C009300002024-03-20 10:26AM EDT930.0017.904.408.000.00-21028.39%
EQIX240816C009400002024-05-09 10:27AM EDT940.009.702.1510.000.00-385031.83%
EQIX240816C009500002024-03-25 11:49AM EDT950.0011.002.757.300.00-13230.10%
EQIX240816C009700002024-03-25 11:48AM EDT970.009.001.906.400.00-1131.34%
EQIX240816C009800002024-03-25 10:26AM EDT980.007.101.850.000.00-406.25%
EQIX240816C009900002024-03-25 10:26AM EDT990.006.200.856.000.00-5233.03%
EQIX240816C010000002024-05-13 2:55PM EDT1,000.002.000.004.800.00-2632.29%
EQIX240816C010100002024-03-25 1:53PM EDT1,010.005.500.000.000.00-9012.50%
EQIX240816C010200002024-03-25 12:46PM EDT1,020.004.900.004.800.00-9534.33%
EQIX240816C010300002024-02-15 10:30AM EDT1,030.007.808.9017.000.00-1350.08%
EQIX240816C010400002024-02-05 10:30AM EDT1,040.007.100.000.000.00--112.50%
EQIX240816C010500002024-02-15 10:30AM EDT1,050.006.006.3014.800.00-1150.16%
EQIX240816C010600002024-02-29 2:16PM EDT1,060.0010.602.607.600.00-505142.60%
EQIX240816C010700002024-02-05 10:30AM EDT1,070.005.200.000.000.00--112.50%
EQIX240816C010800002024-02-15 10:30AM EDT1,080.004.106.0012.000.00-1250.27%
EQIX240816C010900002024-02-05 10:30AM EDT1,090.004.100.000.000.00--112.50%
EQIX240816C011000002024-02-07 10:30AM EDT1,100.003.600.000.000.00-1312.50%
EQIX240816C011100002024-02-13 4:14PM EDT1,110.003.003.4010.700.00--251.67%
EQIX240816C011200002024-02-12 10:30AM EDT1,120.003.303.5011.200.00-1253.27%
EQIX240816C011300002024-02-16 10:30AM EDT1,130.003.402.408.900.00-1251.13%
EQIX240816C013000002024-03-25 11:06AM EDT1,300.001.810.001.500.00-16016047.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240816P004500002024-05-14 3:27PM EDT450.000.730.003.200.00-3458.67%
EQIX240816P004900002024-02-14 10:30AM EDT490.002.000.055.800.00-1156.61%
EQIX240816P005000002024-05-08 3:29PM EDT500.006.000.004.800.00--752.59%
EQIX240816P005100002024-02-14 10:30AM EDT510.002.400.056.200.00-1153.27%
EQIX240816P005200002024-02-14 10:30AM EDT520.002.600.056.000.00-1250.96%
EQIX240816P005300002024-03-14 2:36PM EDT530.002.961.957.300.00-1253.57%
EQIX240816P005400002024-02-16 10:30AM EDT540.002.150.657.200.00-1457.23%
EQIX240816P005500002024-02-14 10:30AM EDT550.003.500.907.500.00-1355.63%
EQIX240816P005600002024-05-08 11:37AM EDT560.0011.900.004.800.00-3747.94%
EQIX240816P005700002024-04-11 3:02PM EDT570.004.200.208.000.00-1552.22%
EQIX240816P005800002024-05-09 9:54AM EDT580.004.890.056.600.00-3747.61%
EQIX240816P005900002024-05-16 9:30AM EDT590.002.000.906.800.00-21245.94%
EQIX240816P006000002024-05-14 3:07PM EDT600.004.000.057.300.00-1744.76%
EQIX240816P006100002024-05-16 9:30AM EDT610.001.950.057.700.00-343743.38%
EQIX240816P006200002024-05-13 3:50PM EDT620.005.100.208.200.00-161842.10%
EQIX240816P006300002024-04-19 12:12PM EDT630.0013.100.057.500.00-19839.04%
EQIX240816P006400002024-04-26 3:04PM EDT640.0017.790.859.400.00-62439.68%
EQIX240816P006500002024-05-09 10:38AM EDT650.0010.351.6010.000.00-303238.39%
EQIX240816P006600002024-02-29 3:56PM EDT660.003.636.209.500.00-4535.71%
EQIX240816P006700002024-05-10 3:10PM EDT670.0020.003.3011.000.00-3535.40%
EQIX240816P006800002024-04-01 9:43AM EDT680.0011.5039.0043.900.00-1460.39%
EQIX240816P006900002024-05-14 10:08AM EDT690.0012.305.8014.000.00-102034.25%
EQIX240816P007000002024-05-14 3:33PM EDT700.0014.107.2015.000.00-23832.98%
EQIX240816P007100002024-05-09 1:56PM EDT710.0027.509.0017.000.00-95232.50%
EQIX240816P007200002024-05-14 12:54PM EDT720.0020.4010.9019.000.00-11231.85%
EQIX240816P007300002024-05-09 1:56PM EDT730.0034.5013.0021.000.00-324831.03%
EQIX240816P007400002024-05-20 10:13AM EDT740.0016.5015.5020.00-1.20-6.78%16627.80%
EQIX240816P007500002024-05-20 1:54PM EDT750.0019.9021.6025.10-22.10-52.62%31129.00%
EQIX240816P007600002024-05-13 11:14AM EDT760.0044.9021.7029.400.00-154129.31%
EQIX240816P007700002024-05-13 1:33PM EDT770.0044.0024.9033.500.00-31529.23%
EQIX240816P007800002024-05-14 2:40PM EDT780.0038.8028.0037.300.00-1428.73%
EQIX240816P007900002024-03-28 10:15AM EDT790.0037.7076.3085.000.00-2153.49%
EQIX240816P008000002024-05-17 10:12AM EDT800.0037.0037.0044.700.00-37426.95%
EQIX240816P008100002024-05-17 10:14AM EDT810.0041.8042.0047.500.00-11625.14%
EQIX240816P008200002024-05-15 1:38PM EDT820.0043.7047.4057.000.00-72527.39%
EQIX240816P008300002024-05-15 3:09PM EDT830.0050.4053.5063.000.00-22127.18%
EQIX240816P008400002024-03-28 10:13AM EDT840.0061.00113.00122.300.00-21658.33%
EQIX240816P008600002024-03-20 1:01PM EDT860.0082.70115.80125.000.00-3351.76%
EQIX240816P008800002024-02-09 1:20PM EDT880.0069.2039.6045.900.00--10.00%
EQIX240816P008900002024-05-09 9:30AM EDT890.00109.5097.80106.900.00-1226.78%
EQIX240816P009000002024-04-12 9:36AM EDT900.00140.00142.50152.000.00-1051.00%
EQIX240816P009100002024-05-09 9:30AM EDT910.00125.70115.00124.000.00-1327.05%
EQIX240816P010400002024-03-05 12:44PM EDT1,040.00141.00254.00263.000.00--052.53%