Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
70,172.34
+268.60(+0.38%)
CMC Crypto 200
1,528.14
+39.59(+2.66%)

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

792.24

+1.22

(+0.15%)

At close: 04:00PM EDT

794.01

+1.77

(+0.22%)

After hours:

06:27PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	380.00	0.15	0.00	-	-	5
-	-	-	-	-	460.00	2.43	0.00	-	-	3
-	-	-	-	-	550.00	5.90	0.00	-	-	5
161.20	0.00	-	-	1	560.00	-	-	-	-	-
-	-	-	-	-	570.00	2.98	0.00	-	-	2
-	-	-	-	-	580.00	5.60	0.00	-	-	2
-	-	-	-	-	600.00	2.05	0.00	-	1	78
-	-	-	-	-	620.00	2.00	0.00	-	1	2
-	-	-	-	-	630.00	23.90	0.00	-	-	1
-	-	-	-	-	650.00	3.10	0.00	-	9	12
-	-	-	-	-	660.00	2.00	0.00	-	4	6
-	-	-	-	-	670.00	28.00	0.00	-	1	7
57.50	0.00	-	-	1	680.00	42.70	0.00	-	-	15
-	-	-	-	-	690.00	4.40	-1.94	-30.60%	1	25
110.00	0.00	-	1	4	700.00	7.03	+0.88	+14.31%	1	74
93.00	0.00	-	1	3	710.00	16.20	0.00	-	1	34
37.60	0.00	-	1	7	720.00	7.50	-3.63	-32.61%	1	17
-	-	-	-	-	730.00	24.30	0.00	-	-	1
22.30	0.00	-	4	88	740.00	10.30	0.00	-	3	7
40.90	0.00	-	1	44	750.00	12.70	0.00	-	1	32
35.30	0.00	-	3	115	760.00	32.90	0.00	-	1	6
29.70	0.00	-	7	72	770.00	18.80	0.00	-	6	14
35.30	0.00	-	1	64	780.00	19.82	0.00	-	2	77
34.10	0.00	-	26	50	790.00	26.23	+1.57	+6.37%	6	20
32.20	0.00	-	3	11	800.00	27.90	0.00	-	1	6
26.90	-0.80	-2.89%	3	50	810.00	-	-	-	-	-
22.00	-1.40	-5.98%	14	46	820.00	40.40	+1.80	+4.66%	4	1
19.69	0.00	-	1	4	830.00	-	-	-	-	-
16.00	0.00	-	1	137	840.00	-	-	-	-	-
16.00	0.00	-	2	2	850.00	-	-	-	-	-
13.50	0.00	-	-	185	860.00	-	-	-	-	-
9.80	0.00	-	69	70	870.00	-	-	-	-	-
7.00	0.00	-	-	1	880.00	-	-	-	-	-
3.20	0.00	-	-	1	890.00	-	-	-	-	-
5.60	0.00	-	2	3	900.00	-	-	-	-	-
5.00	0.00	-	1	1	930.00	-	-	-	-	-
4.70	0.00	-	-	1	950.00	238.40	0.00	-	1	1