Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,328.64 +10.19 (+0.31%) Nikkei
38,774.47 -125.55 (-0.32%) Hang Seng
18,986.60 +159.25 (+0.85%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,622.73 -579.65 (-0.84%) CMC Crypto 200
1,490.40 +6.21 (+0.42%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719C00560000 | 2024-04-30 1:55PM EDT | 560.00 | 161.20 | 206.00 | 215.90 | 0.00 | - | - | 1 | 57.28% |
| EQIX240719C00680000 | 2024-05-08 1:25PM EDT | 680.00 | 57.50 | 93.20 | 100.10 | 0.00 | - | - | 1 | 40.44% |
| EQIX240719C00700000 | 2024-05-09 9:30AM EDT | 700.00 | 110.00 | 76.20 | 83.30 | 0.00 | - | 1 | 4 | 37.98% |
| EQIX240719C00710000 | 2024-05-09 9:32AM EDT | 710.00 | 93.00 | 68.30 | 75.20 | 0.00 | - | 1 | 3 | 36.76% |
| EQIX240719C00720000 | 2024-05-08 10:01AM EDT | 720.00 | 37.60 | 59.90 | 67.30 | 0.00 | - | 1 | 7 | 35.52% |
| EQIX240719C00740000 | 2024-05-08 10:28AM EDT | 740.00 | 22.30 | 45.80 | 53.80 | 0.00 | - | 4 | 88 | 34.41% |
| EQIX240719C00750000 | 2024-05-13 12:12PM EDT | 750.00 | 40.90 | 39.00 | 46.70 | 0.00 | - | 1 | 44 | 33.08% |
| EQIX240719C00760000 | 2024-05-24 11:54AM EDT | 760.00 | 37.20 | 35.70 | 37.80 | +1.90 | +5.38% | 3 | 115 | 29.89% |
| EQIX240719C00770000 | 2024-05-24 12:52PM EDT | 770.00 | 32.90 | 30.10 | 31.70 | -10.75 | -24.63% | 3 | 73 | 28.79% |
| EQIX240719C00780000 | 2024-05-24 11:54AM EDT | 780.00 | 26.50 | 25.10 | 27.40 | -10.30 | -27.99% | 3 | 69 | 28.85% |
| EQIX240719C00790000 | 2024-05-24 3:25PM EDT | 790.00 | 22.10 | 20.00 | 23.30 | -5.30 | -19.34% | 5 | 53 | 28.68% |
| EQIX240719C00800000 | 2024-05-23 3:48PM EDT | 800.00 | 18.50 | 13.60 | 20.00 | 0.00 | - | 10 | 18 | 28.84% |
| EQIX240719C00810000 | 2024-05-21 2:32PM EDT | 810.00 | 26.90 | 9.60 | 16.70 | 0.00 | - | 3 | 51 | 28.62% |
| EQIX240719C00820000 | 2024-05-24 12:52PM EDT | 820.00 | 12.25 | 7.90 | 13.70 | -5.80 | -32.13% | 1 | 55 | 28.29% |
| EQIX240719C00830000 | 2024-05-24 3:55PM EDT | 830.00 | 8.70 | 6.30 | 12.80 | -5.80 | -40.00% | 1 | 28 | 29.79% |
| EQIX240719C00840000 | 2024-05-24 3:55PM EDT | 840.00 | 6.70 | 3.70 | 9.30 | -3.10 | -31.63% | 7 | 136 | 28.13% |
| EQIX240719C00850000 | 2024-05-15 2:14PM EDT | 850.00 | 16.00 | 3.50 | 9.10 | 0.00 | - | 2 | 2 | 29.99% |
| EQIX240719C00860000 | 2024-05-22 10:41AM EDT | 860.00 | 7.62 | 1.20 | 7.40 | 0.00 | - | 1 | 186 | 29.78% |
| EQIX240719C00870000 | 2024-05-10 9:47AM EDT | 870.00 | 9.80 | 1.90 | 7.40 | 0.00 | - | 69 | 70 | 31.67% |
| EQIX240719C00880000 | 2024-05-14 1:49PM EDT | 880.00 | 7.00 | 0.05 | 6.60 | 0.00 | - | - | 1 | 32.33% |
| EQIX240719C00890000 | 2024-04-29 9:30AM EDT | 890.00 | 3.20 | 0.10 | 3.70 | 0.00 | - | - | 1 | 29.04% |
| EQIX240719C00900000 | 2024-05-15 2:36PM EDT | 900.00 | 5.60 | 0.05 | 5.40 | 0.00 | - | 2 | 3 | 33.80% |
| EQIX240719C00930000 | 2024-05-09 11:00AM EDT | 930.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.39% |
| EQIX240719C00950000 | 2024-05-10 9:50AM EDT | 950.00 | 4.70 | 0.00 | 4.50 | 0.00 | - | - | 1 | 39.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00380000 | 2024-05-06 9:33AM EDT | 380.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 5 | 97.06% |
| EQIX240719P00460000 | 2024-05-01 12:04PM EDT | 460.00 | 2.43 | 0.00 | 4.50 | 0.00 | - | - | 3 | 73.61% |
| EQIX240719P00470000 | 2024-05-21 3:10PM EDT | 470.00 | 2.48 | 0.00 | 4.50 | 0.00 | - | - | 1 | 70.90% |
| EQIX240719P00550000 | 2024-05-08 10:13AM EDT | 550.00 | 5.90 | 0.00 | 4.70 | 0.00 | - | - | 5 | 51.36% |
| EQIX240719P00570000 | 2024-05-10 12:42PM EDT | 570.00 | 2.98 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.63% |
| EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 580.00 | 5.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.06% |
| EQIX240719P00600000 | 2024-05-16 11:44AM EDT | 600.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 78 | 47.01% |
| EQIX240719P00620000 | 2024-05-14 10:22AM EDT | 620.00 | 2.00 | 0.05 | 5.20 | 0.00 | - | 1 | 2 | 42.95% |
| EQIX240719P00630000 | 2024-05-08 3:57PM EDT | 630.00 | 23.90 | 0.05 | 5.50 | 0.00 | - | - | 1 | 41.10% |
| EQIX240719P00650000 | 2024-05-23 3:59PM EDT | 650.00 | 2.70 | 1.40 | 5.10 | 0.00 | - | 6 | 17 | 35.34% |
| EQIX240719P00660000 | 2024-05-22 3:36PM EDT | 660.00 | 2.15 | 1.80 | 6.90 | 0.00 | - | 2 | 4 | 36.07% |
| EQIX240719P00670000 | 2024-05-07 2:06PM EDT | 670.00 | 28.00 | 2.45 | 8.20 | 0.00 | - | 1 | 7 | 35.50% |
| EQIX240719P00680000 | 2024-05-08 12:37PM EDT | 680.00 | 42.70 | 3.40 | 9.20 | 0.00 | - | - | 15 | 34.23% |
| EQIX240719P00690000 | 2024-05-22 11:11AM EDT | 690.00 | 4.10 | 4.70 | 10.40 | 0.00 | - | 1 | 26 | 33.04% |
| EQIX240719P00700000 | 2024-05-24 3:42PM EDT | 700.00 | 7.40 | 5.50 | 8.00 | +2.46 | +49.80% | 2 | 74 | 27.16% |
| EQIX240719P00710000 | 2024-05-13 11:27AM EDT | 710.00 | 16.20 | 8.20 | 14.00 | 0.00 | - | 1 | 34 | 31.38% |
| EQIX240719P00720000 | 2024-05-23 10:56AM EDT | 720.00 | 9.10 | 8.50 | 13.60 | 0.00 | - | 1 | 19 | 27.84% |
| EQIX240719P00730000 | 2024-05-10 1:18PM EDT | 730.00 | 24.30 | 10.80 | 16.30 | 0.00 | - | - | 1 | 27.35% |
| EQIX240719P00740000 | 2024-05-23 2:28PM EDT | 740.00 | 15.50 | 14.30 | 19.70 | 0.00 | - | 6 | 13 | 27.12% |
| EQIX240719P00750000 | 2024-05-22 2:03PM EDT | 750.00 | 15.00 | 17.50 | 24.70 | 0.00 | - | 4 | 36 | 27.89% |
| EQIX240719P00760000 | 2024-05-22 3:36PM EDT | 760.00 | 18.59 | 21.20 | 26.80 | 0.00 | - | 1 | 7 | 25.67% |
| EQIX240719P00770000 | 2024-05-16 1:53PM EDT | 770.00 | 18.80 | 26.40 | 31.00 | 0.00 | - | 6 | 14 | 24.87% |
| EQIX240719P00780000 | 2024-05-23 2:07PM EDT | 780.00 | 30.00 | 31.20 | 35.30 | 0.00 | - | 6 | 82 | 23.68% |
| EQIX240719P00790000 | 2024-05-23 12:10PM EDT | 790.00 | 29.20 | 37.90 | 40.70 | 0.00 | - | 2 | 26 | 22.93% |
| EQIX240719P00800000 | 2024-05-15 12:37PM EDT | 800.00 | 27.90 | 42.10 | 48.80 | 0.00 | - | 1 | 6 | 24.16% |
| EQIX240719P00810000 | 2024-05-23 12:10PM EDT | 810.00 | 39.90 | 49.30 | 57.00 | 0.00 | - | - | 3 | 25.16% |
| EQIX240719P00820000 | 2024-05-21 3:27PM EDT | 820.00 | 40.40 | 56.10 | 64.00 | 0.00 | - | 4 | 4 | 24.56% |
| EQIX240719P00950000 | 2024-05-03 9:33AM EDT | 950.00 | 238.40 | 179.10 | 189.00 | 0.00 | - | 1 | 0 | 41.00% |
© 2024 Yahoo. All rights reserved.