Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,581.66 +876.42 (+1.42%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.19 | 0.00 | - | 4 | 22 |
| 423.00 | 0.00 | - | - | 3 | 390.00 | 3.55 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 400.00 | 1.44 | 0.00 | - | 2 | 22 |
| 384.00 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 387.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 1.78 | 0.00 | - | - | 15 |
| - | - | - | - | - | 450.00 | 0.35 | -0.45 | -56.25% | 1 | 11 |
| - | - | - | - | - | 460.00 | 0.48 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 470.00 | 0.90 | +0.10 | +12.50% | 2 | 1 |
| - | - | - | - | - | 500.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 2.93 | 0.00 | - | 1 | 27 |
| 181.40 | 0.00 | - | - | 6 | 530.00 | 5.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 540.00 | 4.04 | +4.04 | - | - | 1 |
| 162.40 | 0.00 | - | - | 1 | 550.00 | 6.20 | 0.00 | - | 6 | 14 |
| 153.10 | 0.00 | - | - | 2 | 560.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 570.00 | 12.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 580.00 | 8.00 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 590.00 | 7.33 | 0.00 | - | 7 | 18 |
| 149.58 | 0.00 | - | 4 | 4 | 600.00 | 1.85 | -12.85 | -87.41% | 67 | 539 |
| - | - | - | - | - | 610.00 | 12.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 620.00 | 5.70 | -12.60 | -68.85% | 2 | 18 |
| 97.00 | 0.00 | - | - | 1 | 630.00 | 3.72 | -9.61 | -72.09% | 1 | 11 |
| - | - | - | - | - | 640.00 | 3.00 | -15.60 | -83.87% | 7 | 93 |
| 131.60 | -40.94 | -23.73% | 1 | 0 | 650.00 | 4.16 | -23.84 | -85.14% | 60 | 120 |
| 63.50 | +63.50 | - | - | 2 | 660.00 | 4.37 | -27.14 | -86.13% | 4 | 58 |
| 147.00 | 0.00 | - | 2 | 2 | 670.00 | 7.66 | -28.60 | -78.87% | 12 | 136 |
| 55.40 | 0.00 | - | 20 | 4 | 680.00 | 7.09 | -32.01 | -81.87% | 36 | 208 |
| 47.19 | 0.00 | - | 18 | 28 | 690.00 | 8.80 | -36.50 | -80.57% | 62 | 115 |
| 83.50 | +45.00 | +116.88% | 70 | 307 | 700.00 | 10.38 | -38.02 | -78.55% | 21 | 482 |
| 80.30 | +40.00 | +99.26% | 11 | 74 | 710.00 | 13.50 | -28.10 | -67.55% | 5 | 182 |
| 67.97 | +33.57 | +97.59% | 20 | 109 | 720.00 | 15.90 | -31.80 | -66.67% | 20 | 97 |
| 61.12 | +30.72 | +101.05% | 1 | 28 | 730.00 | 15.60 | -19.40 | -55.43% | 2 | 15 |
| 51.80 | +27.02 | +109.04% | 9 | 121 | 740.00 | 22.60 | -42.70 | -65.39% | 2 | 21 |
| 54.57 | +33.17 | +155.00% | 23 | 455 | 750.00 | 24.50 | -39.10 | -61.48% | 8 | 18 |
| 35.14 | +16.64 | +89.95% | 8 | 91 | 760.00 | 29.90 | -39.10 | -56.67% | 7 | 26 |
| 37.30 | +21.30 | +133.12% | 83 | 40 | 770.00 | 36.00 | -51.15 | -58.69% | 12 | 63 |
| 31.30 | +17.50 | +126.81% | 37 | 45 | 780.00 | 34.80 | -64.08 | -64.81% | 8 | 58 |
| 26.24 | +11.73 | +80.84% | 14 | 18 | 790.00 | 41.20 | -59.40 | -59.05% | 1 | 33 |
| 23.10 | +10.60 | +84.80% | 32 | 1,234 | 800.00 | 55.87 | -8.55 | -13.27% | 7 | 509 |
| 21.00 | +11.45 | +119.90% | 2 | 59 | 810.00 | 47.73 | 0.00 | - | 2 | 119 |
| 16.50 | +9.40 | +132.39% | 3 | 30 | 820.00 | 51.60 | 0.00 | - | 1 | 9 |
| 12.72 | +5.97 | +88.44% | 2 | 24 | 830.00 | 69.00 | 0.00 | - | 1 | 23 |
| 10.90 | +8.86 | +434.31% | 2 | 14 | 840.00 | 42.50 | 0.00 | - | 1 | 27 |
| 9.22 | +7.74 | +522.97% | 36 | 102 | 850.00 | 125.00 | 0.00 | - | 3 | 6 |
| 6.50 | +2.30 | +54.76% | 1 | 51 | 860.00 | 47.50 | 0.00 | - | 8 | 20 |
| 2.46 | 0.00 | - | 1 | 54 | 870.00 | 87.23 | 0.00 | - | 3 | 32 |
| 5.20 | +1.90 | +57.58% | 1 | 58 | 880.00 | 49.00 | 0.00 | - | 1 | 35 |
| 2.75 | 0.00 | - | 3 | 53 | 890.00 | 126.00 | +65.50 | +108.26% | 1 | 4 |
| 4.40 | +4.25 | +2,833.33% | 1 | 275 | 900.00 | 113.00 | 0.00 | - | 1 | 8 |
| 3.60 | 0.00 | - | 2 | 32 | 910.00 | 44.20 | 0.00 | - | 1 | 6 |
| 2.09 | -2.28 | -52.17% | 4 | 20 | 920.00 | 49.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 9 | 930.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 18 | 940.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 12 | 960.00 | 114.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 73 | 980.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 13 | 1,000.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 8 | 1,020.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 7 | 1,060.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 11 | 1,080.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.