Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
799.83+0.33 (+0.04%)
At close: 04:00PM EDT
800.00 +0.17 (+0.02%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C003900002023-07-14 11:32AM EDT390.00423.00389.00399.000.00--30.00%
EQIX240621C004100002023-07-12 11:27AM EDT410.00384.00363.00374.000.00--10.00%
EQIX240621C004200002023-07-13 2:11PM EDT420.00387.00361.50371.000.00--10.00%
EQIX240621C004300002023-07-14 11:32AM EDT430.00382.00352.00362.000.00--10.00%
EQIX240621C005300002024-05-01 10:51AM EDT530.00181.40265.00275.000.00--651.66%
EQIX240621C005500002024-05-01 10:51AM EDT550.00162.40245.00254.800.00--181.15%
EQIX240621C005600002024-05-01 10:51AM EDT560.00153.10235.00244.800.00--277.95%
EQIX240621C006000002024-05-14 12:52PM EDT600.00187.10195.10205.000.00-2666.21%
EQIX240621C006300002024-04-30 2:11PM EDT630.0097.00165.10175.000.00--157.23%
EQIX240621C006500002024-05-09 9:30AM EDT650.00131.60145.80155.000.00-1151.36%
EQIX240621C006600002024-05-07 10:54AM EDT660.0063.50135.70145.000.00--248.46%
EQIX240621C006700002024-03-22 12:20PM EDT670.00147.0087.1094.400.00-220.00%
EQIX240621C006800002024-05-15 3:53PM EDT680.00132.00115.80125.000.00-252742.71%
EQIX240621C006900002024-05-08 12:58PM EDT690.0047.19107.00115.000.00-182839.84%
EQIX240621C007000002024-05-16 3:08PM EDT700.00103.2097.50106.000.00-6230939.04%
EQIX240621C007100002024-05-15 10:40AM EDT710.0097.8388.7097.000.00-16237.92%
EQIX240621C007200002024-05-15 10:35AM EDT720.0088.6279.0087.000.00-19734.86%
EQIX240621C007300002024-05-16 12:29PM EDT730.0075.0070.1079.00+0.28+0.37%12834.92%
EQIX240621C007400002024-05-15 3:36PM EDT740.0076.3161.2070.000.00-312433.07%
EQIX240621C007500002024-05-15 3:20PM EDT750.0066.0053.0062.000.00-844832.30%
EQIX240621C007600002024-05-13 3:14PM EDT760.0037.5546.8053.600.00-912530.64%
EQIX240621C007700002024-05-16 9:59AM EDT770.0042.0539.0044.900.00-19928.31%
EQIX240621C007800002024-05-15 10:54AM EDT780.0034.6034.9036.40-5.40-13.50%17225.89%
EQIX240621C007900002024-05-17 11:40AM EDT790.0030.5528.1030.30+1.15+3.91%23925.54%
EQIX240621C008000002024-05-17 3:27PM EDT800.0023.4123.1024.50+0.41+1.78%71,27124.88%
EQIX240621C008100002024-05-17 1:08PM EDT810.0019.4616.8020.80+0.46+2.42%37225.71%
EQIX240621C008200002024-05-17 12:33PM EDT820.0016.3511.3017.60+1.10+7.21%24326.46%
EQIX240621C008300002024-05-17 10:37AM EDT830.0012.008.0014.000.00-33626.22%
EQIX240621C008400002024-05-14 1:26PM EDT840.007.805.208.900.00-21423.49%
EQIX240621C008500002024-05-17 9:49AM EDT850.006.005.009.20-1.25-17.24%112526.75%
EQIX240621C008600002024-05-15 3:45PM EDT860.007.502.855.000.00-559823.40%
EQIX240621C008700002024-05-16 3:43PM EDT870.005.401.357.60+1.60+42.11%15529.85%
EQIX240621C008800002024-05-15 11:30AM EDT880.003.960.056.500.00-36030.57%
EQIX240621C008900002024-05-14 10:40AM EDT890.005.200.604.500.00-15429.31%
EQIX240621C009000002024-05-17 3:13PM EDT900.001.500.905.50-0.62-29.25%3532433.31%
EQIX240621C009100002024-05-10 3:19PM EDT910.002.100.055.200.00-13234.84%
EQIX240621C009200002024-05-09 11:28AM EDT920.002.090.004.700.00-42435.84%
EQIX240621C009300002024-04-15 3:25PM EDT930.001.050.054.900.00-2938.21%
EQIX240621C009400002024-04-15 3:39PM EDT940.000.750.004.700.00-11839.68%
EQIX240621C009600002024-05-06 10:38AM EDT960.002.240.004.400.00-21242.63%
EQIX240621C009800002024-04-15 3:30PM EDT980.000.300.004.400.00-27346.11%
EQIX240621C010000002024-04-18 10:35AM EDT1,000.000.800.004.300.00-31349.19%
EQIX240621C010200002024-03-04 3:54PM EDT1,020.0015.500.004.800.00-5853.74%
EQIX240621C010400002024-03-12 10:47AM EDT1,040.008.700.001.500.00-1345.20%
EQIX240621C010600002024-03-21 9:40AM EDT1,060.000.750.004.300.00-6750.95%
EQIX240621C010800002024-02-28 1:32PM EDT1,080.002.250.004.800.00-101154.71%
EQIX240621C011000002024-02-12 10:30AM EDT1,100.001.650.056.900.00--161.51%
EQIX240621C011400002024-01-18 10:59AM EDT1,140.000.200.004.700.00-1162.13%
EQIX240621C011600002023-08-07 9:30AM EDT1,160.005.501.105.400.00--168.43%
EQIX240621C011800002023-10-02 9:30AM EDT1,180.001.800.251.750.00--258.52%
EQIX240621C012000002024-02-14 12:49PM EDT1,200.000.100.000.000.00-1225.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P003500002024-05-06 9:42AM EDT350.000.190.004.300.00-422137.01%
EQIX240621P003900002023-09-26 10:03AM EDT390.003.550.757.700.00-820136.33%
EQIX240621P004000002024-04-01 9:36AM EDT400.001.440.004.700.00-222118.64%
EQIX240621P004400002024-01-10 11:40AM EDT440.001.780.004.600.00--15103.66%
EQIX240621P004500002024-05-10 9:30AM EDT450.000.100.001.600.00-21385.01%
EQIX240621P004600002024-05-07 11:09AM EDT460.000.480.004.500.00-1796.48%
EQIX240621P004700002024-05-09 1:29PM EDT470.000.900.004.500.00-2393.19%
EQIX240621P005000002023-11-03 10:50AM EDT500.005.300.156.500.00-1090.06%
EQIX240621P005100002024-05-15 9:30AM EDT510.000.100.104.600.00-5681.27%
EQIX240621P005200002024-05-16 9:56AM EDT520.000.050.004.600.00-12877.94%
EQIX240621P005300002024-05-13 3:53PM EDT530.000.600.004.700.00-1375.28%
EQIX240621P005400002024-05-08 10:34AM EDT540.004.040.004.700.00--172.35%
EQIX240621P005500002024-05-14 1:47PM EDT550.000.500.004.700.00-11569.47%
EQIX240621P005600002024-04-17 9:41AM EDT560.003.200.004.800.00-2366.89%
EQIX240621P005700002024-05-15 3:21PM EDT570.004.800.004.800.00-1964.09%
EQIX240621P005800002024-05-03 1:21PM EDT580.008.000.004.800.00-104761.32%
EQIX240621P005900002024-05-07 1:56PM EDT590.007.330.001.600.00-71854.27%
EQIX240621P006000002024-05-17 3:16PM EDT600.000.800.151.60+0.14+21.21%1454651.72%
EQIX240621P006100002024-05-13 9:32AM EDT610.002.390.004.800.00-1853.20%
EQIX240621P006200002024-05-14 10:03AM EDT620.001.000.004.800.00-11750.56%
EQIX240621P006300002024-05-13 9:32AM EDT630.003.040.004.800.00-11056.18%
EQIX240621P006400002024-05-10 1:16PM EDT640.003.100.002.400.00-19645.35%
EQIX240621P006500002024-05-14 10:17AM EDT650.004.120.004.800.00-1116550.39%
EQIX240621P006600002024-05-16 2:32PM EDT660.001.220.055.700.00-15949.79%
EQIX240621P006700002024-05-13 11:24AM EDT670.005.100.055.900.00-113547.32%
EQIX240621P006800002024-05-16 3:45PM EDT680.002.580.056.200.00-320845.04%
EQIX240621P006900002024-05-14 1:44PM EDT690.003.700.004.800.00-311639.01%
EQIX240621P007000002024-05-17 2:00PM EDT700.003.001.507.10-0.69-18.70%147840.85%
EQIX240621P007100002024-05-16 1:57PM EDT710.003.800.107.700.00-218838.88%
EQIX240621P007200002024-05-15 9:40AM EDT720.005.482.508.700.00-111937.42%
EQIX240621P007300002024-05-14 12:03PM EDT730.009.293.007.500.00-11532.33%
EQIX240621P007400002024-05-17 12:20PM EDT740.006.104.0010.00-1.00-14.08%32532.84%
EQIX240621P007500002024-05-17 12:45PM EDT750.007.685.6010.80-0.42-5.19%22430.52%
EQIX240621P007600002024-05-17 3:48PM EDT760.0010.308.2012.30+1.20+13.19%23728.86%
EQIX240621P007700002024-05-17 11:13AM EDT770.0013.109.5015.10+0.30+2.34%27528.35%
EQIX240621P007800002024-05-15 12:50PM EDT780.0013.7014.6017.000.00-56926.36%
EQIX240621P007900002024-05-17 2:23PM EDT790.0020.0018.9020.30+0.11+0.55%64525.37%
EQIX240621P008000002024-05-17 3:50PM EDT800.0024.0023.5024.70-1.30-5.14%2351924.92%
EQIX240621P008100002024-05-17 1:14PM EDT810.0027.8128.2030.40-2.79-9.12%313925.14%
EQIX240621P008200002024-05-17 11:16AM EDT820.0033.0031.8037.90-3.24-8.94%22326.61%
EQIX240621P008300002024-04-10 12:01PM EDT830.0069.0074.9082.400.00-12362.10%
EQIX240621P008400002024-03-19 12:50PM EDT840.0042.50101.40109.700.00-12783.12%
EQIX240621P008500002024-04-29 11:59AM EDT850.00125.0053.6061.000.00-3628.82%
EQIX240621P008600002024-03-14 3:01PM EDT860.0047.5098.30105.700.00-82066.19%
EQIX240621P008700002024-03-25 11:21AM EDT870.0087.23106.80114.700.00-33268.19%
EQIX240621P008800002024-03-13 3:14PM EDT880.0049.00116.30122.900.00-13570.15%
EQIX240621P008900002024-05-09 9:47AM EDT890.00126.0090.8097.600.00-1534.39%
EQIX240621P009000002024-04-09 10:02AM EDT900.00113.00127.00136.000.00-1867.22%
EQIX240621P009100002024-03-08 12:35PM EDT910.0044.20123.00132.000.00-1653.17%
EQIX240621P009200002024-03-04 1:03PM EDT920.0049.90128.10137.000.00-1154.97%
EQIX240621P009600002024-02-15 10:33AM EDT960.00114.30111.00120.000.00-110.00%