Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,294.50 +28.55 (+0.87%) Nikkei
38,384.28 +310.30 (+0.81%) Hang Seng
18,802.16 +264.35 (+1.43%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,808.37 +1,378.93 (+2.24%) CMC Crypto 200
1,349.97 +49.87 (+3.84%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.01 | -0.09 | -90.00% | 2 | 442 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 16 | 0 |
| 275.40 | 0.00 | - | - | 2 | 420.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 8.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.10 | +0.02 | +25.00% | 2 | 55 |
| 358.50 | 0.00 | - | 1 | 1 | 450.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 1.45 | 0.00 | - | 1 | 8 |
| 234.20 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
| 220.29 | 0.00 | - | 3 | 3 | 480.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.05 | -0.70 | -93.33% | 7 | 329 |
| 186.25 | 0.00 | - | 1 | 1 | 510.00 | 0.65 | +0.65 | - | - | 1 |
| - | - | - | - | - | 520.00 | 0.11 | -1.14 | -91.20% | 2 | 24 |
| 170.82 | 0.00 | - | 3 | 3 | 530.00 | - | - | - | - | - |
| 159.54 | 0.00 | - | 1 | 1 | 540.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 550.00 | 0.13 | -1.22 | -90.37% | 1 | 6 |
| 144.65 | 0.00 | - | 1 | 1 | 560.00 | 0.05 | -2.88 | -98.29% | 22 | 4 |
| - | - | - | - | - | 570.00 | 0.10 | -1.53 | -93.87% | 7 | 38 |
| 202.00 | 0.00 | - | 1 | 2 | 580.00 | 4.32 | 0.00 | - | 53 | 51 |
| 113.07 | 0.00 | - | 1 | 1 | 590.00 | 3.90 | 0.00 | - | 1 | 6 |
| 160.88 | 0.00 | - | - | 2 | 600.00 | 0.25 | -7.00 | -96.55% | 177 | 371 |
| 84.00 | +84.00 | - | - | 5 | 610.00 | 0.15 | -8.45 | -98.26% | 14 | 314 |
| - | - | - | - | - | 620.00 | 0.15 | -10.85 | -98.64% | 30 | 29 |
| - | - | - | - | - | 630.00 | 1.00 | -6.26 | -86.23% | 1 | 13 |
| - | - | - | - | - | 640.00 | 0.50 | -17.60 | -97.24% | 4 | 85 |
| - | - | - | - | - | 650.00 | 0.76 | -19.24 | -96.20% | 32 | 708 |
| 122.30 | 0.00 | - | 4 | 2 | 660.00 | 1.80 | -22.65 | -92.64% | 12 | 34 |
| 50.10 | +50.10 | - | - | 1 | 670.00 | 0.81 | -29.04 | -97.29% | 15 | 385 |
| 44.10 | 0.00 | - | 1 | 5 | 680.00 | 1.37 | -29.13 | -95.51% | 132 | 114 |
| 93.29 | +50.29 | +116.95% | 7 | 12 | 690.00 | 2.65 | -31.35 | -92.21% | 39 | 61 |
| 78.70 | +45.90 | +139.94% | 73 | 102 | 700.00 | 2.56 | -42.74 | -94.35% | 313 | 709 |
| 67.50 | +35.35 | +109.95% | 14 | 35 | 710.00 | 2.92 | -42.08 | -93.51% | 15 | 64 |
| 58.50 | +32.95 | +128.96% | 54 | 134 | 720.00 | 4.30 | -45.38 | -91.34% | 120 | 392 |
| 50.00 | +25.43 | +103.50% | 18 | 131 | 730.00 | 6.80 | -54.20 | -88.85% | 208 | 371 |
| 41.90 | +23.00 | +121.69% | 56 | 544 | 740.00 | 7.42 | -46.58 | -86.26% | 233 | 423 |
| 34.80 | +17.50 | +101.16% | 207 | 246 | 750.00 | 9.00 | -61.00 | -87.14% | 68 | 83 |
| 28.71 | +16.27 | +130.79% | 21 | 44 | 760.00 | 13.62 | -55.38 | -80.26% | 72 | 125 |
| 22.00 | +13.00 | +144.44% | 90 | 70 | 770.00 | 17.10 | -53.73 | -75.86% | 174 | 101 |
| 17.90 | +10.55 | +143.54% | 70 | 56 | 780.00 | 21.19 | -72.44 | -77.37% | 56 | 453 |
| 12.30 | +6.30 | +105.00% | 74 | 51 | 790.00 | 95.57 | 0.00 | - | 2 | 99 |
| 9.15 | +4.70 | +105.62% | 84 | 418 | 800.00 | 34.00 | -75.80 | -69.03% | 1 | 142 |
| 6.55 | +2.65 | +67.95% | 11 | 23 | 810.00 | 40.10 | 0.00 | - | 8 | 13 |
| 5.50 | +0.48 | +9.56% | 18 | 393 | 820.00 | 54.40 | -15.60 | -22.29% | 2 | 48 |
| 3.20 | -0.25 | -7.25% | 40 | 33 | 830.00 | 45.12 | 0.00 | - | 1 | 82 |
| 2.53 | -0.53 | -17.32% | 7 | 81 | 840.00 | 133.00 | 0.00 | - | 1 | 231 |
| 1.35 | -0.80 | -37.21% | 7 | 16 | 850.00 | 142.80 | 0.00 | - | 1 | 134 |
| 0.55 | 0.00 | - | 2 | 95 | 860.00 | 121.06 | 0.00 | - | 1 | 139 |
| 0.95 | +0.45 | +90.00% | 2 | 17 | 870.00 | 43.70 | 0.00 | - | 1 | 0 |
| 0.79 | -0.23 | -22.55% | 2 | 102 | 880.00 | 139.10 | 0.00 | - | 4 | 0 |
| 0.94 | -3.76 | -80.00% | 1 | 30 | 890.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 84 | 202 | 900.00 | 166.30 | 0.00 | - | 150 | 200 |
| 7.85 | 0.00 | - | 2 | 2 | 910.00 | 176.30 | 0.00 | - | - | 0 |
| 0.25 | -0.77 | -75.49% | 2 | 43 | 920.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 60 | 940.00 | 113.90 | 0.00 | - | - | 3 |
| 0.20 | +0.04 | +25.00% | 25 | 20 | 950.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 19 | 960.00 | 131.08 | 0.00 | - | 2 | 1 |
| 2.82 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 17 | 980.00 | - | - | - | - | - |
| 0.25 | +0.17 | +212.50% | 56 | 485 | 1,000.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 1,120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 15 | 1,140.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.