Singapore markets open in 23 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,438.84 -977.28 (-1.54%) CMC Crypto 200
1,296.47 -68.65 (-5.03%)
Equitable Holdings, Inc. (EQH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240517C00040000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 6 | 602 | 26.66% |
| EQH240621C00040000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.30 | 0.00 | - | 16 | 354 | 28.20% |
| EQH240920C00040000 | 2024-04-22 12:40PM EDT | 2024-09-20 | 1.40 | 0.00 | 2.45 | 0.00 | - | 9 | 76 | 28.21% |
| EQH241220C00040000 | 2024-05-07 10:40AM EDT | 2024-12-20 | 3.35 | 2.85 | 3.60 | +0.70 | +26.42% | 25 | 46 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240517P00040000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 5.00 | 3.10 | 4.10 | 0.00 | - | - | 1 | 126.37% |
| EQH240621P00040000 | 2023-11-14 11:34AM EDT | 2024-06-21 | 12.20 | 5.90 | 7.00 | 0.00 | - | 20 | 0 | 111.45% |
© 2024 Yahoo. All rights reserved.