Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQH240517C00035000 | 2024-04-25 9:49AM EDT | 35.00 | 2.80 | 2.30 | 3.10 | 0.00 | - | 3 | 13 | 55.47% |
EQH240517C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 0.35 | 0.05 | 0.45 | +0.08 | +29.63% | 1 | 601 | 39.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQH240517P00035000 | 2024-04-26 12:38PM EDT | 35.00 | 0.35 | 0.25 | 0.80 | -0.01 | -2.78% | 1 | 573 | 45.41% |
EQH240517P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 5.00 | 3.10 | 4.10 | 0.00 | - | - | 1 | 60.55% |