Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,420.03 -1,029.50 (-1.48%) CMC Crypto 200
1,481.85 -14.61 (-0.98%)
Equitable Holdings, Inc. (EQH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240920C00025000 | 2024-03-18 2:36PM EDT | 25.00 | 11.60 | 9.50 | 13.50 | 0.00 | - | 2 | 2 | 0.00% |
| EQH240920C00030000 | 2024-04-08 11:44AM EDT | 30.00 | 8.47 | 9.10 | 11.10 | 0.00 | - | 4 | 31 | 48.93% |
| EQH240920C00035000 | 2024-05-28 2:57PM EDT | 35.00 | 6.20 | 5.80 | 6.30 | +3.00 | +93.75% | 545 | 84 | 33.01% |
| EQH240920C00040000 | 2024-05-20 10:30AM EDT | 40.00 | 3.00 | 2.10 | 2.55 | 0.00 | - | 4 | 92 | 25.83% |
| EQH240920C00045000 | 2024-05-23 12:46PM EDT | 45.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 24 | 120 | 23.98% |
| EQH240920C00050000 | 2024-05-09 3:19PM EDT | 50.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 39.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQH240920P00022500 | 2024-03-01 2:20PM EDT | 22.50 | 0.25 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 119.87% |
| EQH240920P00030000 | 2024-04-12 12:22PM EDT | 30.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 7 | 17 | 41.80% |
| EQH240920P00035000 | 2024-04-26 11:29AM EDT | 35.00 | 1.40 | 0.00 | 2.80 | 0.00 | - | 19 | 96 | 59.99% |
| EQH240920P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.75 | 1.50 | 1.90 | 0.00 | - | 1 | 2 | 23.29% |
© 2024 Yahoo. All rights reserved.