Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,226.93 -855.42 (-1.31%) CMC Crypto 200
1,327.83 -32.49 (-2.39%)
Equity Commonwealth (EQC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC250117C00017500 | 2024-06-12 2:59PM EDT | 17.50 | 2.59 | 2.20 | 4.50 | 0.00 | - | - | 15 | 62.79% |
| EQC250117C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 1.00 | 0.70 | 2.25 | 0.00 | - | 10 | 22 | 42.80% |
| EQC250117C00022500 | 2024-05-30 10:56AM EDT | 22.50 | 0.30 | 0.00 | 0.95 | 0.00 | - | 8 | 15 | 34.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC250117P00010000 | 2024-06-04 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 45.31% |
| EQC250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.95 | 0.90 | 1.50 | 0.00 | - | - | 1 | 19.58% |
© 2024 Yahoo. All rights reserved.