Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,312.62 +4.72 (+0.14%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,877.75 -317.85 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.84 -655.84 (-0.94%) CMC Crypto 200
1,511.70 -14.71 (-0.96%)
Equity Commonwealth (EQC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC241018C00017500 | 2024-05-02 9:35AM EDT | 17.50 | 2.32 | 2.20 | 2.55 | 0.00 | - | 1 | 289 | 31.45% |
| EQC241018C00020000 | 2024-05-22 3:42PM EDT | 20.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 143 | 20.12% |
| EQC241018C00022500 | 2024-05-01 10:11AM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 63 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC241018P00015000 | 2024-05-03 2:53PM EDT | 15.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 255 | 255 | 30.37% |
| EQC241018P00017500 | 2024-04-24 10:33AM EDT | 17.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | 20 | 420 | 17.09% |
| EQC241018P00020000 | 2024-03-27 11:35AM EDT | 20.00 | 1.50 | 1.50 | 2.00 | 0.00 | - | 108 | 203 | 32.64% |
© 2024 Yahoo. All rights reserved.