Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.85 -34.47 (-2.53%)
Equity Commonwealth (EQC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240621C00017500 | 2024-06-12 2:59PM EDT | 17.50 | 2.09 | 1.60 | 3.70 | 0.00 | - | 15 | 17 | 397.27% |
| EQC240621C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 507 | 121.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240621P00012500 | 2024-06-04 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 735.16% |
| EQC240621P00017500 | 2024-04-30 3:15PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 120.31% |
| EQC240621P00022500 | 2024-05-29 3:07PM EDT | 22.50 | 3.68 | 2.35 | 3.30 | 0.00 | - | 1 | 0 | 254.69% |
© 2024 Yahoo. All rights reserved.