Singapore markets close in 6 hours 39 minutes

EQT Corp (EQ6.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
34.49-0.47 (-1.36%)
At close: 07:31PM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202435.0635.0834.4934.4934.49100
26 Jun 202435.7635.9034.9734.9734.97-
25 Jun 202435.6735.8135.6635.6635.66-
24 Jun 202434.3335.4434.2635.4435.44-
21 Jun 202434.9935.1934.6934.6934.69-
20 Jun 202435.3535.8535.3335.3335.33-
19 Jun 202435.3635.3835.2935.2935.29-
18 Jun 202435.7735.9035.6835.8835.88-
17 Jun 202436.5836.5835.7636.1536.15-
14 Jun 202437.3337.4436.8636.8636.86-
13 Jun 202437.5137.5537.0537.5537.55-
12 Jun 202438.1338.1537.4437.4437.44-
11 Jun 202437.9438.2137.9438.2138.21-
10 Jun 202437.4438.4737.4437.9437.94-
07 Jun 202437.1337.5837.1337.5137.51-
06 Jun 202437.3737.4637.1737.1737.17-
05 Jun 202437.1937.6237.1937.6237.62-
04 Jun 202437.3337.3337.1137.1137.11-
03 Jun 202437.7238.0837.3337.4437.44-
31 May 202437.8137.9937.7137.9737.97-
30 May 202437.1937.9937.1337.9937.99-
29 May 202437.6937.6937.4737.4737.47-
28 May 202436.7938.1436.7938.1438.14-
27 May 202436.7436.8836.7436.8836.88-
24 May 202436.6937.1936.6937.0137.01-
23 May 202437.9037.9637.1737.1737.17-
22 May 202437.6937.8437.2937.8437.84-
21 May 202438.3538.3538.2238.2238.22-
20 May 202437.5638.7437.5638.4938.49-
17 May 202437.0637.5337.0637.5337.53-
16 May 202437.3838.4437.3837.5437.54-
15 May 202437.3837.3837.2337.2937.29-
14 May 202436.7936.9036.7936.9036.90-
13 May 202435.9136.5435.8936.5436.54-
10 May 202437.0237.1035.9435.9435.94-
09 May 202437.0037.2637.0037.0137.01-
08 May 202437.5137.5837.2637.3337.33-
07 May 202437.8538.2437.8138.2438.24-
07 May 20240.1575 Dividend
06 May 202437.2038.2837.2037.7137.55-
03 May 202436.6737.1236.6737.1236.96-
02 May 202435.8836.8535.8536.8536.69-
30 Apr 202438.1638.1738.0138.1337.97-
29 Apr 202437.7238.3437.7138.2938.13-
26 Apr 202437.5937.5937.1937.5037.34-
25 Apr 202436.4937.1536.4637.1537.00-
24 Apr 202435.2636.9935.2636.9936.83-
23 Apr 202435.4235.7035.4035.7035.55-
22 Apr 202434.2135.3834.2135.3835.23-
19 Apr 202433.6534.1333.6534.0933.95-
18 Apr 202433.5834.1933.5834.1934.04-
17 Apr 202433.8334.2633.5834.2634.12-
16 Apr 202434.1734.2233.1133.6433.50-
15 Apr 202434.8434.9134.4034.4034.26-
12 Apr 202434.7835.5634.7834.9034.75-
11 Apr 202434.8535.0034.6334.6334.48-
10 Apr 202434.8535.3134.8535.0334.89-
09 Apr 202433.7534.4033.7534.2834.14-
08 Apr 202433.4133.6733.4133.6733.52-
05 Apr 202433.7633.9933.5733.7433.60-
04 Apr 202434.3334.3333.7933.7933.65-
03 Apr 202433.9334.1333.9334.1333.99-
02 Apr 202434.3134.3633.8933.8933.75-
28 Mar 202433.0034.3833.0034.3834.24-
27 Mar 202432.2232.9432.2232.9432.80-
26 Mar 202432.0032.2232.0032.2232.09-
25 Mar 202431.4832.0431.4832.0431.91-
22 Mar 202431.5431.6431.5231.5831.45-
21 Mar 202430.9031.2630.9031.2631.13-
20 Mar 202430.8430.9630.5630.8630.73-
19 Mar 202430.4830.8830.4830.7230.59-
18 Mar 202430.4230.7830.4230.6430.51-
15 Mar 202430.9431.0630.2030.2030.07-
14 Mar 202431.0631.0830.4030.7430.61-
13 Mar 202431.4431.4431.1231.1230.99-
12 Mar 202431.6831.8631.3031.3031.17-
11 Mar 202434.0834.0831.0231.0230.89-
08 Mar 202433.8634.0033.8634.0033.86-
07 Mar 202434.2434.4834.1834.1834.04-
06 Mar 202434.8234.8634.3034.3034.16-
05 Mar 202434.2435.0634.2435.0634.91-
04 Mar 202433.8834.8233.8834.8234.67-
01 Mar 202434.2434.2633.8633.8633.72-
29 Feb 202433.6034.1633.5034.1634.02-
28 Feb 202433.5433.7433.5433.7033.56-
27 Feb 202433.6233.7033.6233.6633.52-
26 Feb 202433.9434.2833.6433.6433.50-
23 Feb 202434.3034.3233.7834.1033.96-
22 Feb 202434.2234.3834.0834.1634.02-
21 Feb 202431.3234.7631.2834.7634.61-
20 Feb 202431.6631.6631.2431.2431.11-
19 Feb 202431.9832.1231.7231.7231.59-
16 Feb 202431.6832.2031.6632.2032.07-
16 Feb 20240.1575 Dividend
15 Feb 202430.6231.7230.5231.7231.43-
14 Feb 202430.8631.2230.0830.8230.54-
13 Feb 202432.2232.2831.3431.9231.63-
12 Feb 202431.6232.5631.6232.5232.22-
09 Feb 202432.0232.1431.7431.9031.61-
08 Feb 202431.6232.0031.6231.8831.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...