Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,632.76 +1,877.41 (+3.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240719C00020000 | 2024-03-12 10:40AM EDT | 2024-07-19 | 5.10 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517P00020000 | 2024-03-14 12:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 99.61% |
| EPRT240719P00020000 | 2024-04-22 2:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 56.45% |
| EPRT241018P00020000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 47.07% |
© 2024 Yahoo. All rights reserved.