Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.20 +1,527.58 (+2.33%) CMC Crypto 200
1,367.04 -6.81 (-0.50%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240719C00022500 | 2024-03-28 3:01PM EDT | 2024-07-19 | 4.73 | 3.40 | 5.90 | 0.00 | - | 1 | 22 | 64.36% |
| EPRT241018C00022500 | 2024-04-01 1:38PM EDT | 2024-10-18 | 4.43 | 4.70 | 5.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240621P00022500 | 2024-04-23 12:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 5 | 69.53% |
| EPRT240719P00022500 | 2024-05-15 12:28PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 195 | 53.71% |
| EPRT241018P00022500 | 2024-05-17 10:38AM EDT | 2024-10-18 | 0.32 | 0.15 | 0.35 | -0.18 | -36.00% | 1 | 24 | 29.35% |
© 2024 Yahoo. All rights reserved.