Singapore markets open in 3 hours 10 minutes

Essential Properties Realty Trust, Inc. (EPRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.51-0.32 (-1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPRT201016C000025002020-07-22 2:29PM EDT2.5012.6013.3015.400.00-200.00%
EPRT201016C000075002020-07-09 8:14PM EDT7.503.607.009.800.00-24240.00%
EPRT201016C000100002020-06-16 11:02AM EDT10.007.804.506.500.00-1680.00%
EPRT201016C000125002020-08-12 2:48PM EDT12.505.175.107.400.00-328144.53%
EPRT201016C000150002020-09-17 12:30PM EDT15.004.744.005.000.00-1238106.64%
EPRT201016C000175002020-09-18 2:51PM EDT17.502.211.952.65-0.49-18.15%216771.19%
EPRT201016C000200002020-09-18 2:24PM EDT20.000.650.450.95-0.85-56.67%423255.08%
EPRT201016C000225002020-09-16 11:51AM EDT22.500.240.050.300.00-1056.06%
EPRT201016C000250002020-09-16 11:51AM EDT25.000.090.000.050.00-11851.95%
EPRT201016C000300002020-08-26 3:42PM EDT30.000.300.000.350.00-1040102.15%
EPRT201016C000350002020-07-09 8:14PM EDT35.000.100.000.750.00-12151.56%
EPRT201016C000400002020-07-09 8:14PM EDT40.000.100.000.050.00--1110.94%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPRT201016P000025002020-07-09 8:14PM EDT2.500.150.000.350.00-77469.53%
EPRT201016P000075002020-07-09 8:14PM EDT7.500.750.000.400.00-13229.69%
EPRT201016P000100002020-07-06 11:59AM EDT10.000.400.000.350.00-111162.89%
EPRT201016P000125002020-08-07 1:04PM EDT12.500.250.000.450.00-277123.63%
EPRT201016P000150002020-09-16 11:56AM EDT15.000.150.000.200.00-110166.41%
EPRT201016P000175002020-09-14 10:12AM EDT17.500.650.200.500.00-61953.22%
EPRT201016P000250002020-07-09 8:14PM EDT25.008.009.6011.100.00-1010312.01%