Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.97 +39.11 (+0.48%) Bitcoin USD
64,201.61 +239.20 (+0.37%) CMC Crypto 200
1,385.22 -11.31 (-0.81%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00022500 | 2024-04-15 1:51PM EDT | 22.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EPRT240517C00025000 | 2024-04-22 11:24AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| EPRT240517C00030000 | 2024-04-24 12:04PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517P00020000 | 2024-03-14 12:35PM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 70.31% |
| EPRT240517P00022500 | 2024-04-17 3:13PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| EPRT240517P00025000 | 2024-04-25 3:23PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5,617 | 3.13% |
© 2024 Yahoo. All rights reserved.