Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,132.98 +3,843.87 (+6.48%) CMC Crypto 200
1,361.28 +84.30 (+6.60%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT241018C00022500 | 2024-04-01 1:38PM EDT | 22.50 | 4.43 | 4.70 | 5.00 | 0.00 | - | 1 | 6 | 31.40% |
| EPRT241018C00025000 | 2024-05-03 12:42PM EDT | 25.00 | 2.86 | 2.80 | 3.10 | +0.77 | +36.84% | 4 | 252 | 28.47% |
| EPRT241018C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 5 | 168 | 29.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT241018P00015000 | 2024-04-12 12:38PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 52.34% |
| EPRT241018P00017500 | 2024-04-26 1:15PM EDT | 17.50 | 0.12 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 53.32% |
| EPRT241018P00020000 | 2024-04-26 1:18PM EDT | 20.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 46.97% |
| EPRT241018P00022500 | 2024-04-19 10:33AM EDT | 22.50 | 0.65 | 0.00 | 0.90 | 0.00 | - | 10 | 25 | 37.70% |
| EPRT241018P00025000 | 2024-04-29 12:16PM EDT | 25.00 | 0.95 | 0.35 | 1.70 | 0.00 | - | 1 | 25 | 36.18% |
| EPRT241018P00030000 | 2024-03-11 1:00PM EDT | 30.00 | 5.30 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 41.90% |
© 2024 Yahoo. All rights reserved.