Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,852.61 +2,616.02 (+4.42%) CMC Crypto 200
1,342.00 +65.02 (+5.09%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240719C00020000 | 2024-03-12 10:40AM EDT | 20.00 | 5.10 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 0.00% |
| EPRT240719C00022500 | 2024-03-28 3:01PM EDT | 22.50 | 4.73 | 3.40 | 5.90 | 0.00 | - | 1 | 22 | 73.29% |
| EPRT240719C00025000 | 2024-05-03 1:45PM EDT | 25.00 | 2.25 | 2.20 | 2.45 | -0.25 | -10.00% | 24 | 482 | 28.42% |
| EPRT240719C00030000 | 2024-04-24 2:32PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 127 | 22.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240719P00017500 | 2024-03-21 1:41PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 56.84% |
| EPRT240719P00020000 | 2024-04-22 2:14PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 55.57% |
| EPRT240719P00022500 | 2024-04-23 2:00PM EDT | 22.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 196 | 42.82% |
| EPRT240719P00025000 | 2024-05-03 12:55PM EDT | 25.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 320 | 23.73% |
| EPRT240719P00035000 | 2024-03-14 3:32PM EDT | 35.00 | 10.10 | 9.10 | 11.10 | 0.00 | - | 1 | 0 | 88.28% |
© 2024 Yahoo. All rights reserved.