Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.09 +912.42 (+1.37%) CMC Crypto 200
1,424.66 -3.91 (-0.27%)
Essential Properties Realty Trust, Inc. (EPRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240621C00025000 | 2024-05-17 10:13AM EDT | 25.00 | 2.65 | 0.00 | 4.60 | 0.00 | - | 2 | 10 | 147.75% |
| EPRT240621C00030000 | 2024-05-31 3:56PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 15 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240621P00022500 | 2024-04-23 12:57PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| EPRT240621P00025000 | 2024-05-31 9:57AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 60 | 28.81% |
| EPRT240621P00030000 | 2024-05-15 3:32PM EDT | 30.00 | 2.50 | 2.65 | 3.90 | 0.00 | - | - | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.