Singapore markets closed

Eastern Polymer Group Public Company Limited (EPG-R.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
7.50+0.05 (+0.67%)
At close: 04:37PM ICT
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20246.736.736.736.736.73-
22 Feb 20246.736.736.736.736.73-
21 Feb 20246.736.736.736.736.73-
20 Feb 20246.736.736.736.736.73-
19 Feb 20246.736.736.736.736.73-
16 Feb 20246.736.736.736.736.73-
15 Feb 20246.736.736.736.736.73-
14 Feb 20246.736.736.736.736.73-
13 Feb 20246.736.736.736.736.73-
12 Feb 20246.736.736.736.736.73-
09 Feb 20246.736.736.736.736.73-
08 Feb 20246.736.736.736.736.73-
07 Feb 20246.736.736.736.736.73-
06 Feb 20246.736.736.736.736.73-
05 Feb 20246.736.736.736.736.73-
02 Feb 20246.736.736.736.736.73-
01 Feb 20246.736.736.736.736.73-
31 Jan 20246.736.736.736.736.73-
30 Jan 20246.736.736.736.736.73-
29 Jan 20246.736.736.736.736.73-
26 Jan 20246.736.736.736.736.73-
25 Jan 20246.736.736.736.736.73-
24 Jan 20246.736.736.736.736.73-
23 Jan 20246.736.736.736.736.73-
22 Jan 20246.736.736.736.736.73-
19 Jan 20246.736.736.736.736.73-
18 Jan 20246.736.736.736.736.73-
17 Jan 20246.736.736.736.736.73-
16 Jan 20246.736.736.736.736.73-
15 Jan 20246.736.736.736.736.73-
12 Jan 20246.736.736.736.736.73-
11 Jan 20246.736.736.736.736.73-
10 Jan 20246.736.736.736.736.73-
09 Jan 20246.736.736.736.736.73-
08 Jan 20246.736.736.736.736.73-
05 Jan 20246.736.736.736.736.73-
04 Jan 20246.736.736.736.736.73-
03 Jan 20246.736.736.736.736.73-
28 Dec 20236.736.736.736.736.73-
27 Dec 20236.736.736.736.736.73-
26 Dec 20236.736.736.736.736.73-
25 Dec 20236.736.736.736.736.73-
22 Dec 20236.736.736.736.736.73-
21 Dec 20236.736.736.736.736.73-
20 Dec 20236.736.736.736.736.73-
19 Dec 20236.736.736.736.736.73-
18 Dec 20236.736.736.736.736.73-
15 Dec 20236.736.736.736.736.73-
14 Dec 20236.736.736.736.736.73-
13 Dec 20236.736.736.736.736.73-
12 Dec 20236.736.736.736.736.73-
08 Dec 20236.736.736.736.736.73-
07 Dec 20236.736.736.736.736.73-
06 Dec 20236.736.736.736.736.73-
04 Dec 20236.736.736.736.736.73-
01 Dec 20236.736.736.736.736.73-
30 Nov 20236.736.736.736.736.73-
29 Nov 20236.736.736.736.736.73-
28 Nov 20236.736.736.736.736.73-
27 Nov 20236.736.736.736.736.73-
27 Nov 20230.12 Dividend
24 Nov 20236.736.736.736.736.61-
23 Nov 20236.736.736.736.736.61-
22 Nov 20236.736.736.736.736.61-
21 Nov 20236.736.736.736.736.61-
20 Nov 20236.736.736.736.736.61-
17 Nov 20236.736.736.736.736.61-
16 Nov 20236.736.736.736.736.61-
15 Nov 20236.736.736.736.736.61-
14 Nov 20236.736.736.736.736.61-
13 Nov 20236.736.736.736.736.61-
10 Nov 20236.736.736.736.736.61-
09 Nov 20236.736.736.736.736.61-
08 Nov 20236.736.736.736.736.61-
07 Nov 20236.736.736.736.736.61-
06 Nov 20236.736.736.736.736.61-
03 Nov 20236.736.736.736.736.61-
02 Nov 20236.736.736.736.736.61-
01 Nov 20236.736.736.736.736.61-
31 Oct 20236.736.736.736.736.61-
30 Oct 20236.736.736.736.736.61-
27 Oct 20236.736.736.736.736.61-
26 Oct 20236.736.736.736.736.61-
25 Oct 20236.736.736.736.736.61-
24 Oct 20236.736.736.736.736.61-
20 Oct 20236.736.736.736.736.61-
19 Oct 20236.736.736.736.736.61-
18 Oct 20236.736.736.736.736.61-
17 Oct 20236.736.736.736.736.61-
16 Oct 20236.736.736.736.736.61-
12 Oct 20236.736.736.736.736.61-
11 Oct 20236.736.736.736.736.61-
10 Oct 20236.736.736.736.736.61-
09 Oct 20236.736.736.736.736.61-
06 Oct 20236.736.736.736.736.61-
05 Oct 20236.736.736.736.736.61-
04 Oct 20236.736.736.736.736.61-
03 Oct 20236.736.736.736.736.61-
02 Oct 20236.736.736.736.736.61-
29 Sept 20236.736.736.736.736.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...