Singapore markets closed

Eastern Polymer Group Public Company Limited (EPG-R.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
9.80+0.10 (+1.03%)
At close: 04:35PM ICT
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20229.659.809.559.809.806,806,700
17 Aug 20229.659.759.559.659.651,016,900
16 Aug 20229.489.609.359.489.482,089,700
15 Aug 20229.909.909.909.909.90-
11 Aug 20229.9010.109.859.909.90408,800
10 Aug 20229.8510.009.809.859.85408,100
09 Aug 20229.539.659.509.539.53130,900
08 Aug 20229.659.659.659.659.65-
05 Aug 20229.659.709.609.659.65285,200
04 Aug 20229.409.509.359.409.40317,400
03 Aug 20229.659.709.559.659.6566,200
02 Aug 20229.629.709.559.629.62115,800
01 Aug 20229.649.649.649.649.64-
01 Aug 20220.19 Dividend
27 Jul 20229.649.759.509.649.45862,200
26 Jul 20229.509.609.409.509.32288,200
25 Jul 20229.209.209.209.209.02-
22 Jul 20229.209.259.159.209.02268,100
21 Jul 20229.059.059.059.058.8789,600
20 Jul 20229.009.008.959.008.82407,400
19 Jul 20229.079.159.009.078.89608,800
18 Jul 20229.149.149.149.148.96-
15 Jul 20229.149.209.109.148.96360,800
14 Jul 20229.079.079.079.078.89-
12 Jul 20229.079.109.059.078.89327,000
11 Jul 20229.209.209.209.209.02-
08 Jul 20229.209.259.159.209.02148,700
07 Jul 20229.039.158.959.038.85349,100
06 Jul 20229.169.258.959.168.98349,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.