Singapore markets open in 4 minutes

Eastern Polymer Group Public Company Limited (EPG-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
4.7800-0.0600 (-1.24%)
At close: 04:35PM ICT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20246.72586.72586.72586.72586.7258-
18 Jul 20246.72586.72586.72586.72586.7258-
17 Jul 20246.72586.72586.72586.72586.7258-
16 Jul 20246.72586.72586.72586.72586.7258-
15 Jul 20246.72586.72586.72586.72586.7258-
12 Jul 20246.72586.72586.72586.72586.7258-
11 Jul 20246.72586.72586.72586.72586.7258-
10 Jul 20246.72586.72586.72586.72586.7258-
09 Jul 20246.72586.72586.72586.72586.7258-
08 Jul 20246.72586.72586.72586.72586.7258-
05 Jul 20246.72586.72586.72586.72586.7258-
04 Jul 20246.72586.72586.72586.72586.7258-
03 Jul 20246.72586.72586.72586.72586.7258-
02 Jul 20246.72586.72586.72586.72586.7258-
01 Jul 20246.72586.72586.72586.72586.7258-
28 Jun 20246.72586.72586.72586.72586.7258-
27 Jun 20246.72586.72586.72586.72586.7258-
26 Jun 20246.72586.72586.72586.72586.7258-
25 Jun 20246.72586.72586.72586.72586.7258-
24 Jun 20246.72586.72586.72586.72586.7258-
21 Jun 20246.72586.72586.72586.72586.7258-
20 Jun 20246.72586.72586.72586.72586.7258-
19 Jun 20246.72586.72586.72586.72586.7258-
18 Jun 20246.72586.72586.72586.72586.7258-
17 Jun 20246.72586.72586.72586.72586.7258-
14 Jun 20246.72586.72586.72586.72586.7258-
13 Jun 20246.72586.72586.72586.72586.7258-
12 Jun 20246.72586.72586.72586.72586.7258-
11 Jun 20246.72586.72586.72586.72586.7258-
10 Jun 20246.72586.72586.72586.72586.7258-
07 Jun 20246.72586.72586.72586.72586.7258-
06 Jun 20246.72586.72586.72586.72586.7258-
05 Jun 20246.72586.72586.72586.72586.7258-
04 Jun 20246.72586.72586.72586.72586.7258-
31 May 20246.72586.72586.72586.72586.7258-
30 May 20246.72586.72586.72586.72586.7258-
29 May 20246.72586.72586.72586.72586.7258-
28 May 20246.72586.72586.72586.72586.7258-
27 May 20246.72586.72586.72586.72586.7258-
24 May 20246.72586.72586.72586.72586.7258-
23 May 20246.72586.72586.72586.72586.7258-
21 May 20246.72586.72586.72586.72586.7258-
20 May 20246.72586.72586.72586.72586.7258-
17 May 20246.72586.72586.72586.72586.7258-
16 May 20246.72586.72586.72586.72586.7258-
15 May 20246.72586.72586.72586.72586.7258-
14 May 20246.72586.72586.72586.72586.7258-
13 May 20246.72586.72586.72586.72586.7258-
10 May 20246.72586.72586.72586.72586.7258-
09 May 20246.72586.72586.72586.72586.7258-
08 May 20246.72586.72586.72586.72586.7258-
07 May 20246.72586.72586.72586.72586.7258-
03 May 20246.72586.72586.72586.72586.7258-
02 May 20246.72586.72586.72586.72586.7258-
30 Apr 20246.72586.72586.72586.72586.7258-
29 Apr 20246.72586.72586.72586.72586.7258-
26 Apr 20246.72586.72586.72586.72586.7258-
25 Apr 20246.72586.72586.72586.72586.7258-
24 Apr 20246.72586.72586.72586.72586.7258-
23 Apr 20246.72586.72586.72586.72586.7258-
22 Apr 20246.72586.72586.72586.72586.7258-
19 Apr 20246.72586.72586.72586.72586.7258-
18 Apr 20246.72586.72586.72586.72586.7258-
17 Apr 20246.72586.72586.72586.72586.7258-
11 Apr 20246.72586.72586.72586.72586.7258-
10 Apr 20246.72586.72586.72586.72586.7258-
09 Apr 20246.72586.72586.72586.72586.7258-
05 Apr 20246.72586.72586.72586.72586.7258-
04 Apr 20246.72586.72586.72586.72586.7258-
03 Apr 20246.72586.72586.72586.72586.7258-
02 Apr 20246.72586.72586.72586.72586.7258-
01 Apr 20246.72586.72586.72586.72586.7258-
29 Mar 20246.72586.72586.72586.72586.7258-
28 Mar 20246.72586.72586.72586.72586.7258-
27 Mar 20246.72586.72586.72586.72586.7258-
26 Mar 20246.72586.72586.72586.72586.7258-
25 Mar 20246.72586.72586.72586.72586.7258-
22 Mar 20246.72586.72586.72586.72586.7258-
21 Mar 20246.72586.72586.72586.72586.7258-
20 Mar 20246.72586.72586.72586.72586.7258-
19 Mar 20246.72586.72586.72586.72586.7258-
18 Mar 20246.72586.72586.72586.72586.7258-
15 Mar 20246.72586.72586.72586.72586.7258-
14 Mar 20246.72586.72586.72586.72586.7258-
13 Mar 20246.72586.72586.72586.72586.7258-
12 Mar 20246.72586.72586.72586.72586.7258-
11 Mar 20246.72586.72586.72586.72586.7258-
08 Mar 20246.72586.72586.72586.72586.7258-
07 Mar 20246.72586.72586.72586.72586.7258-
06 Mar 20246.72586.72586.72586.72586.7258-
05 Mar 20246.72586.72586.72586.72586.7258-
04 Mar 20246.72586.72586.72586.72586.7258-
01 Mar 20246.72586.72586.72586.72586.7258-
29 Feb 20246.72586.72586.72586.72586.7258-
28 Feb 20246.72586.72586.72586.72586.7258-
27 Feb 20246.72586.72586.72586.72586.7258-
23 Feb 20246.72586.72586.72586.72586.7258-
22 Feb 20246.72586.72586.72586.72586.7258-
21 Feb 20246.72586.72586.72586.72586.7258-
20 Feb 20246.72586.72586.72586.72586.7258-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...