Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.45 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.09 | 0.00 | - | - | 0 |
2.97 | 0.00 | - | 49 | 0 | 26.00 | 0.01 | 0.00 | - | 3 | 0 |
1.63 | 0.00 | - | 64 | 0 | 26.50 | - | - | - | - | - |
0.79 | 0.00 | - | 2 | 0 | 27.00 | 0.02 | 0.00 | - | 2 | 0 |
0.61 | 0.00 | - | 17 | 0 | 27.50 | 0.06 | 0.00 | - | 6 | 0 |
0.07 | 0.00 | - | 222 | 0 | 28.00 | 0.21 | 0.00 | - | 17 | 0 |
0.01 | 0.00 | - | 15 | 0 | 28.50 | 0.66 | 0.00 | - | 29 | 0 |
0.01 | 0.00 | - | 19 | 0 | 29.00 | 0.92 | 0.00 | - | 656 | 0 |
0.01 | 0.00 | - | 34 | 0 | 29.50 | 1.26 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 0 | 30.00 | 2.26 | 0.00 | - | 110 | 0 |
0.01 | 0.00 | - | 20 | 0 | 31.00 | - | - | - | - | - |
0.04 | 0.00 | - | 117 | 0 | 32.00 | - | - | - | - | - |