Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,309.95 +9.95 (+0.30%) Nikkei
38,587.87 -45.15 (-0.12%) Hang Seng
18,073.62 -261.70 (-1.43%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,595.67 -871.75 (-1.33%) CMC Crypto 200
1,353.71 -6.62 (-0.49%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116C00015000 | 2024-05-01 2:33PM EDT | 15.00 | 12.95 | 11.00 | 15.80 | 0.00 | - | 2 | 4 | 68.56% |
| EPD260116C00018000 | 2024-05-03 12:50PM EDT | 18.00 | 10.41 | 8.00 | 12.85 | 0.00 | - | 3 | 3 | 54.88% |
| EPD260116C00020000 | 2024-06-17 2:52PM EDT | 20.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD260116C00023000 | 2024-06-12 10:38AM EDT | 23.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD260116C00025000 | 2024-06-14 1:42PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD260116C00027000 | 2024-06-20 10:32AM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPD260116C00030000 | 2024-06-20 11:23AM EDT | 30.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| EPD260116C00032000 | 2024-06-20 10:11AM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPD260116C00035000 | 2024-06-20 3:54PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EPD260116C00037000 | 2024-06-18 1:22PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EPD260116C00040000 | 2024-06-13 9:52AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116P00015000 | 2024-04-29 1:24PM EDT | 15.00 | 0.05 | 0.01 | 0.51 | 0.00 | - | 4 | 61 | 40.72% |
| EPD260116P00018000 | 2024-06-11 2:22PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| EPD260116P00020000 | 2024-06-11 12:46PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| EPD260116P00023000 | 2024-06-12 9:31AM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EPD260116P00025000 | 2024-06-03 10:02AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPD260116P00027000 | 2024-06-17 2:18PM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPD260116P00030000 | 2024-06-17 2:02PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EPD260116P00032000 | 2024-05-14 3:33PM EDT | 32.00 | 4.30 | 2.50 | 6.00 | 0.00 | - | 1 | 142 | 26.97% |
| EPD260116P00035000 | 2024-04-02 12:32PM EDT | 35.00 | 6.40 | 5.65 | 8.95 | 0.00 | - | 2 | 15 | 32.47% |
| EPD260116P00037000 | 2024-02-22 3:13PM EDT | 37.00 | 10.05 | 6.90 | 11.35 | 0.00 | - | 2 | 26 | 38.75% |
| EPD260116P00040000 | 2024-04-11 11:52AM EDT | 40.00 | 11.40 | 9.50 | 13.95 | 0.00 | - | 20 | 23 | 40.21% |
© 2024 Yahoo. All rights reserved.