Singapore markets open in 6 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.11 +54.43 (+1.04%) Dow
39,838.98 +280.87 (+0.71%) Nasdaq
16,730.37 +219.19 (+1.33%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250620C00023000 | 2024-05-01 2:38PM EDT | 23.00 | 5.08 | 6.10 | 6.25 | 0.00 | - | - | 401 | 19.85% |
| EPD250620C00025000 | 2024-05-10 2:43PM EDT | 25.00 | 4.23 | 4.25 | 4.35 | 0.00 | - | 10 | 249 | 15.80% |
| EPD250620C00027000 | 2024-05-07 9:30AM EDT | 27.00 | 2.29 | 2.49 | 2.76 | 0.00 | - | 16 | 158 | 14.16% |
| EPD250620C00030000 | 2024-05-14 3:07PM EDT | 30.00 | 1.05 | 0.97 | 1.02 | 0.00 | - | 5 | 4,914 | 12.31% |
| EPD250620C00032000 | 2024-05-15 1:31PM EDT | 32.00 | 0.41 | 0.41 | 0.45 | -0.01 | -2.38% | 14 | 1,341 | 12.04% |
| EPD250620C00035000 | 2024-05-15 2:07PM EDT | 35.00 | 0.09 | 0.09 | 0.14 | -0.03 | -25.00% | 24 | 552 | 12.70% |
| EPD250620C00037000 | 2024-04-22 2:36PM EDT | 37.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 43 | 272 | 14.55% |
| EPD250620C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250620P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 17.21 | 0.13 | 0.17 | 0.00 | - | 2 | 3 | 23.29% |
| EPD250620P00023000 | 2024-05-14 11:43AM EDT | 23.00 | 0.36 | 0.33 | 0.37 | 0.00 | - | 10 | 119 | 19.80% |
| EPD250620P00025000 | 2024-05-15 2:39PM EDT | 25.00 | 0.61 | 0.55 | 0.63 | -0.02 | -3.17% | 3 | 1,218 | 17.77% |
| EPD250620P00027000 | 2024-05-13 10:08AM EDT | 27.00 | 1.12 | 0.97 | 1.23 | 0.00 | - | 10 | 291 | 17.41% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 30.00 | 2.73 | 2.42 | 2.75 | 0.00 | - | 9 | 273 | 17.41% |
| EPD250620P00032000 | 2024-05-13 12:16PM EDT | 32.00 | 4.00 | 3.85 | 3.95 | 0.00 | - | 2 | 74 | 15.86% |
© 2024 Yahoo. All rights reserved.