Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,343.65 -72.80 (-0.86%) Bitcoin USD
70,096.40 -90.57 (-0.13%) CMC Crypto 200
1,513.61 -12.80 (-0.84%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117C00015000 | 2024-04-30 10:11AM EDT | 15.00 | 13.30 | 13.40 | 14.35 | 0.00 | - | 13 | 47 | 58.98% |
| EPD250117C00018000 | 2024-04-30 10:25AM EDT | 18.00 | 10.52 | 10.20 | 11.50 | 0.00 | - | 1 | 35 | 60.50% |
| EPD250117C00020000 | 2024-05-14 12:22PM EDT | 20.00 | 9.00 | 8.60 | 8.85 | 0.00 | - | 5 | 230 | 35.99% |
| EPD250117C00023000 | 2024-05-09 1:56PM EDT | 23.00 | 5.90 | 5.65 | 5.95 | 0.00 | - | 1 | 411 | 26.86% |
| EPD250117C00025000 | 2024-05-14 10:30AM EDT | 25.00 | 4.20 | 3.75 | 3.90 | 0.00 | - | 1 | 3,133 | 18.56% |
| EPD250117C00027000 | 2024-05-22 9:31AM EDT | 27.00 | 2.20 | 2.08 | 2.16 | -0.08 | -3.51% | 3 | 7,946 | 14.43% |
| EPD250117C00030000 | 2024-05-21 3:26PM EDT | 30.00 | 0.59 | 0.50 | 0.56 | 0.00 | - | 542 | 30,807 | 12.35% |
| EPD250117C00032000 | 2024-05-22 10:47AM EDT | 32.00 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 13 | 7,391 | 11.91% |
| EPD250117C00035000 | 2024-05-21 1:34PM EDT | 35.00 | 0.02 | 0.03 | 0.06 | 0.00 | - | 2 | 6,198 | 14.55% |
| EPD250117C00037000 | 2024-05-17 12:51PM EDT | 37.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 50 | 13,117 | 16.99% |
| EPD250117C00040000 | 2024-04-30 12:53PM EDT | 40.00 | 0.01 | 0.01 | 2.14 | 0.00 | - | 1 | 8 | 57.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117P00015000 | 2024-05-15 3:49PM EDT | 15.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 5 | 487 | 42.77% |
| EPD250117P00018000 | 2024-05-06 3:14PM EDT | 18.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 10 | 1,868 | 12.50% |
| EPD250117P00020000 | 2024-05-20 10:01AM EDT | 20.00 | 0.09 | 0.05 | 0.11 | 0.00 | - | 100 | 1,457 | 26.56% |
| EPD250117P00023000 | 2024-05-17 3:47PM EDT | 23.00 | 0.14 | 0.11 | 0.17 | 0.00 | - | 10 | 15,506 | 19.58% |
| EPD250117P00025000 | 2024-05-21 12:40PM EDT | 25.00 | 0.27 | 0.28 | 0.31 | 0.00 | - | 200 | 5,237 | 16.41% |
| EPD250117P00027000 | 2024-05-22 10:28AM EDT | 27.00 | 0.68 | 0.65 | 0.73 | +0.07 | +11.48% | 2 | 2,316 | 14.89% |
| EPD250117P00030000 | 2024-05-14 3:15PM EDT | 30.00 | 1.92 | 2.16 | 2.50 | 0.00 | - | 10 | 710 | 17.12% |
| EPD250117P00032000 | 2024-05-10 9:44AM EDT | 32.00 | 3.65 | 2.97 | 4.00 | 0.00 | - | 1 | 73 | 17.09% |
| EPD250117P00035000 | 2024-05-20 1:26PM EDT | 35.00 | 6.90 | 5.80 | 8.05 | 0.00 | - | 50 | 148 | 38.75% |
| EPD250117P00037000 | 2023-08-10 2:03PM EDT | 37.00 | 10.62 | 10.45 | 10.65 | 0.00 | - | 10 | 57 | 50.90% |
© 2024 Yahoo. All rights reserved.