Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,212.08 -8.54 (-0.04%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,824.45 -1,376.52 (-1.93%) CMC Crypto 200
1,470.74 -55.68 (-3.65%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD241220C00025000 | 2024-05-09 12:07PM EDT | 25.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EPD241220C00026000 | 2024-05-14 10:12AM EDT | 26.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD241220C00027000 | 2024-05-14 10:12AM EDT | 27.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD241220C00028000 | 2024-05-21 1:57PM EDT | 28.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| EPD241220C00029000 | 2024-05-21 1:33PM EDT | 29.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| EPD241220C00030000 | 2024-05-21 3:46PM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EPD241220C00031000 | 2024-05-21 3:44PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EPD241220C00032000 | 2024-05-21 12:37PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EPD241220C00033000 | 2024-05-14 2:19PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| EPD241220C00034000 | 2024-05-10 11:11AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| EPD241220C00035000 | 2024-05-09 2:33PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EPD241220C00036000 | 2024-04-09 12:35PM EDT | 36.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 60 | 15 | 39.40% |
| EPD241220C00037000 | 2024-04-10 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| EPD241220C00038000 | 2024-04-29 2:21PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EPD241220C00039000 | 2024-05-03 1:15PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD241220C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD241220P00015000 | 2024-03-25 2:31PM EDT | 15.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 66.70% |
| EPD241220P00020000 | 2024-04-22 10:09AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPD241220P00021000 | 2024-05-03 1:59PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EPD241220P00022000 | 2024-04-12 1:22PM EDT | 22.00 | 0.20 | 0.01 | 0.12 | 0.00 | - | 10 | 10 | 22.75% |
| EPD241220P00023000 | 2024-05-03 9:35AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPD241220P00024000 | 2024-05-21 3:51PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EPD241220P00025000 | 2024-05-14 12:19PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EPD241220P00026000 | 2024-05-20 11:09AM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| EPD241220P00027000 | 2024-05-21 12:20PM EDT | 27.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EPD241220P00028000 | 2024-05-17 12:05PM EDT | 28.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EPD241220P00029000 | 2024-05-20 12:14PM EDT | 29.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD241220P00030000 | 2024-05-09 12:50PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD241220P00032000 | 2024-05-21 11:11AM EDT | 32.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.