Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.60 +54.92 (+1.05%) Dow
39,838.32 +280.21 (+0.71%) Nasdaq
16,728.46 +217.28 (+1.32%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920C00020000 | 2024-04-30 11:57AM EDT | 20.00 | 8.32 | 9.00 | 9.20 | 0.00 | - | 3 | 3 | 47.31% |
| EPD240920C00021000 | 2024-04-30 10:54AM EDT | 21.00 | 7.67 | 7.95 | 10.10 | 0.00 | - | 8 | 12 | 66.11% |
| EPD240920C00022000 | 2024-03-06 1:05PM EDT | 22.00 | 6.33 | 7.05 | 9.60 | 0.00 | - | 2 | 6 | 66.36% |
| EPD240920C00023000 | 2024-04-12 1:03PM EDT | 23.00 | 6.20 | 5.55 | 8.15 | 0.00 | - | 1 | 1 | 75.90% |
| EPD240920C00024000 | 2024-04-29 3:26PM EDT | 24.00 | 4.79 | 4.70 | 5.25 | 0.00 | - | 2 | 59 | 29.74% |
| EPD240920C00025000 | 2024-05-03 2:46PM EDT | 25.00 | 3.40 | 4.10 | 4.25 | 0.00 | - | 1 | 6 | 25.05% |
| EPD240920C00026000 | 2024-05-13 2:55PM EDT | 26.00 | 3.09 | 2.94 | 3.35 | 0.00 | - | 1 | 24 | 22.56% |
| EPD240920C00027000 | 2024-05-14 9:56AM EDT | 27.00 | 2.17 | 2.28 | 2.34 | 0.00 | - | 10 | 3,464 | 17.33% |
| EPD240920C00028000 | 2024-05-14 2:34PM EDT | 28.00 | 1.56 | 1.46 | 1.52 | 0.00 | - | 3 | 3,904 | 14.92% |
| EPD240920C00029000 | 2024-05-15 1:21PM EDT | 29.00 | 0.82 | 0.81 | 0.87 | -0.10 | -10.87% | 288 | 5,359 | 13.38% |
| EPD240920C00030000 | 2024-05-15 1:14PM EDT | 30.00 | 0.42 | 0.40 | 0.43 | -0.05 | -10.64% | 76 | 2,016 | 12.50% |
| EPD240920C00031000 | 2024-05-14 1:53PM EDT | 31.00 | 0.21 | 0.16 | 0.25 | 0.00 | - | 15 | 5,865 | 13.43% |
| EPD240920C00032000 | 2024-05-14 2:25PM EDT | 32.00 | 0.10 | 0.06 | 0.11 | 0.00 | - | 106 | 10,885 | 13.23% |
| EPD240920C00033000 | 2024-04-30 11:09AM EDT | 33.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 11 | 5,164 | 15.67% |
| EPD240920C00034000 | 2024-05-02 10:00AM EDT | 34.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 25 | 214 | 19.43% |
| EPD240920C00035000 | 2024-04-12 1:23PM EDT | 35.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 100 | 416 | 21.49% |
| EPD240920C00036000 | 2024-04-22 12:20PM EDT | 36.00 | 0.03 | 0.01 | 0.33 | 0.00 | - | 2 | 132 | 30.76% |
| EPD240920C00040000 | 2024-04-29 2:18PM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 3 | 45.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920P00015000 | 2024-04-01 2:34PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 53.91% |
| EPD240920P00019000 | 2024-01-19 10:30AM EDT | 19.00 | 0.09 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 53.13% |
| EPD240920P00020000 | 2024-02-27 12:11PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 32.42% |
| EPD240920P00021000 | 2024-01-31 3:52PM EDT | 21.00 | 0.10 | 0.00 | 2.08 | 0.00 | - | - | 4 | 64.01% |
| EPD240920P00022000 | 2024-05-01 9:30AM EDT | 22.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 3 | 86 | 43.90% |
| EPD240920P00023000 | 2024-05-14 10:18AM EDT | 23.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 780 | 24.81% |
| EPD240920P00024000 | 2024-05-06 12:04PM EDT | 24.00 | 0.09 | 0.03 | 0.15 | 0.00 | - | 4 | 1,436 | 23.24% |
| EPD240920P00025000 | 2024-05-14 9:42AM EDT | 25.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 100 | 2,944 | 17.77% |
| EPD240920P00026000 | 2024-05-15 11:12AM EDT | 26.00 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 90 | 1,527 | 15.87% |
| EPD240920P00027000 | 2024-05-10 2:54PM EDT | 27.00 | 0.30 | 0.26 | 0.29 | 0.00 | - | 8 | 1,541 | 14.41% |
| EPD240920P00028000 | 2024-05-15 11:54AM EDT | 28.00 | 0.52 | 0.50 | 0.55 | +0.02 | +4.00% | 26 | 1,119 | 13.82% |
| EPD240920P00029000 | 2024-05-15 1:41PM EDT | 29.00 | 0.94 | 0.91 | 0.96 | -0.10 | -9.62% | 291 | 1,181 | 13.23% |
| EPD240920P00030000 | 2024-05-14 9:57AM EDT | 30.00 | 1.60 | 1.52 | 1.60 | 0.00 | - | 35 | 1,099 | 13.62% |
| EPD240920P00031000 | 2024-04-30 9:40AM EDT | 31.00 | 3.10 | 2.35 | 2.41 | 0.00 | - | 65 | 25 | 14.65% |
| EPD240920P00032000 | 2024-05-15 1:58PM EDT | 32.00 | 3.32 | 2.98 | 5.65 | -0.19 | -5.41% | 13 | 12 | 54.37% |
© 2024 Yahoo. All rights reserved.