Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.68 +52.00 (+0.99%) Dow
39,824.20 +266.09 (+0.67%) Nasdaq
16,719.68 +208.50 (+1.26%) Bitcoin USD
65,340.62 +3,973.21 (+6.47%) CMC Crypto 200
1,381.22 +113.27 (+8.94%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00027000 | 2024-05-09 2:51PM EDT | 27.00 | 1.80 | 1.49 | 2.02 | 0.00 | - | 1 | 1 | 30.27% |
| EPD240531C00028000 | 2024-05-15 10:34AM EDT | 28.00 | 0.92 | 0.97 | 1.03 | -0.03 | -3.16% | 1 | 88 | 19.14% |
| EPD240531C00028500 | 2024-05-15 11:50AM EDT | 28.50 | 0.57 | 0.54 | 0.59 | -0.07 | -10.94% | 2 | 15 | 15.14% |
| EPD240531C00029000 | 2024-05-15 2:14PM EDT | 29.00 | 0.24 | 0.22 | 0.25 | -0.10 | -29.41% | 4 | 525 | 12.40% |
| EPD240531C00029500 | 2024-05-15 12:24PM EDT | 29.50 | 0.07 | 0.06 | 0.10 | -0.04 | -36.36% | 5 | 1,024 | 12.70% |
| EPD240531C00030000 | 2024-05-10 1:54PM EDT | 30.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 5 | 143 | 13.67% |
| EPD240531C00031000 | 2024-05-10 1:52PM EDT | 31.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 112 | 374 | 21.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00023500 | 2024-05-13 1:00PM EDT | 23.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 90.04% |
| EPD240531P00026000 | 2024-05-13 12:40PM EDT | 26.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 3 | 8 | 57.72% |
| EPD240531P00027000 | 2024-05-10 9:46AM EDT | 27.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 19 | 30.66% |
| EPD240531P00028000 | 2024-05-14 3:00PM EDT | 28.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 1,040 | 13.38% |
| EPD240531P00028500 | 2024-05-13 3:41PM EDT | 28.50 | 0.14 | 0.08 | 0.12 | 0.00 | - | 1 | 1 | 10.84% |
| EPD240531P00029000 | 2024-05-15 12:04PM EDT | 29.00 | 0.27 | 0.26 | 0.30 | -0.07 | -20.59% | 2 | 9 | 9.33% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 30.00 | 1.90 | 0.74 | 1.19 | 0.00 | - | 1 | 1 | 15.72% |
© 2024 Yahoo. All rights reserved.