Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.44 +54.76 (+1.04%) Dow
39,836.48 +278.37 (+0.70%) Nasdaq
16,727.75 +216.57 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,374.87 +106.93 (+8.43%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524C00025000 | 2024-05-01 10:40AM EDT | 25.00 | 3.23 | 3.55 | 4.45 | 0.00 | - | - | 1 | 62.11% |
| EPD240524C00027000 | 2024-05-10 3:33PM EDT | 27.00 | 1.97 | 1.43 | 2.00 | 0.00 | - | 2 | 5 | 35.55% |
| EPD240524C00027500 | 2024-05-14 10:12AM EDT | 27.50 | 1.32 | 0.97 | 1.68 | 0.00 | - | 3 | 5 | 42.48% |
| EPD240524C00028000 | 2024-05-15 1:48PM EDT | 28.00 | 0.92 | 0.93 | 1.20 | -0.02 | -2.13% | 8 | 319 | 34.77% |
| EPD240524C00028500 | 2024-05-15 1:40PM EDT | 28.50 | 0.48 | 0.47 | 0.54 | 0.00 | - | 12 | 23 | 15.72% |
| EPD240524C00029000 | 2024-05-15 1:47PM EDT | 29.00 | 0.14 | 0.15 | 0.19 | -0.10 | -41.67% | 74 | 2,220 | 12.40% |
| EPD240524C00029500 | 2024-05-15 2:12PM EDT | 29.50 | 0.04 | 0.03 | 0.05 | -0.02 | -22.22% | 6 | 239 | 12.40% |
| EPD240524C00030000 | 2024-05-14 3:42PM EDT | 30.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 8 | 208 | 18.75% |
| EPD240524C00030500 | 2024-05-15 10:08AM EDT | 30.50 | 0.03 | 0.01 | 0.72 | +0.01 | +50.00% | 258 | 16 | 70.12% |
| EPD240524C00031000 | 2024-05-13 11:48AM EDT | 31.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 142 | 26.56% |
| EPD240524C00032000 | 2024-04-08 3:06PM EDT | 32.00 | 0.06 | 0.01 | 0.26 | 0.00 | - | - | 72 | 50.20% |
| EPD240524C00033000 | 2024-05-13 12:51PM EDT | 33.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 377 | 350 | 72.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524P00023000 | 2024-05-08 11:34AM EDT | 23.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 10 | 111.91% |
| EPD240524P00023500 | 2024-05-10 11:52AM EDT | 23.50 | 0.01 | 0.00 | 0.46 | 0.00 | - | - | 20 | 101.56% |
| EPD240524P00026000 | 2024-05-01 2:41PM EDT | 26.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 65.04% |
| EPD240524P00027000 | 2024-05-06 1:03PM EDT | 27.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | 5 | 1,024 | 66.31% |
| EPD240524P00028000 | 2024-05-15 10:01AM EDT | 28.00 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 8 | 177 | 16.80% |
| EPD240524P00028500 | 2024-05-15 11:03AM EDT | 28.50 | 0.09 | 0.06 | 0.08 | +0.03 | +50.00% | 1 | 23 | 11.91% |
| EPD240524P00029000 | 2024-05-15 1:33PM EDT | 29.00 | 0.26 | 0.22 | 0.26 | -0.07 | -21.21% | 44 | 36 | 10.74% |
| EPD240524P00030000 | 2024-05-02 12:59PM EDT | 30.00 | 1.96 | 0.65 | 1.18 | 0.00 | - | 1 | 0 | 21.49% |
© 2024 Yahoo. All rights reserved.