Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.30 +54.62 (+1.04%) Dow
39,837.75 +279.64 (+0.71%) Nasdaq
16,732.38 +221.20 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00015000 | 2024-05-06 2:59PM EDT | 15.00 | 13.35 | 13.65 | 15.85 | 0.00 | - | 24 | 35 | 673.44% |
| EPD240517C00024000 | 2024-05-10 10:57AM EDT | 24.00 | 4.90 | 4.45 | 6.60 | 0.00 | - | - | 4 | 245.70% |
| EPD240517C00025000 | 2024-05-10 11:30AM EDT | 25.00 | 3.85 | 3.70 | 5.45 | 0.00 | - | 8 | 13 | 217.58% |
| EPD240517C00026000 | 2024-05-15 9:57AM EDT | 26.00 | 2.84 | 2.56 | 3.70 | +0.31 | +12.25% | 1 | 0 | 121.09% |
| EPD240517C00027000 | 2024-05-14 10:13AM EDT | 27.00 | 1.72 | 1.68 | 2.02 | 0.00 | - | 2 | 5 | 75.00% |
| EPD240517C00027500 | 2024-05-14 1:28PM EDT | 27.50 | 1.45 | 1.37 | 1.63 | 0.00 | - | 1 | 74 | 58.01% |
| EPD240517C00028000 | 2024-05-15 12:49PM EDT | 28.00 | 0.87 | 0.68 | 0.94 | -0.13 | -13.00% | 10 | 267 | 35.35% |
| EPD240517C00028500 | 2024-05-15 10:18AM EDT | 28.50 | 0.50 | 0.39 | 0.43 | -0.03 | -5.66% | 10 | 1,013 | 19.92% |
| EPD240517C00029000 | 2024-05-15 2:46PM EDT | 29.00 | 0.05 | 0.05 | 0.07 | -0.11 | -68.75% | 386 | 3,873 | 12.50% |
| EPD240517C00029500 | 2024-05-15 9:30AM EDT | 29.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 257 | 20.31% |
| EPD240517C00030000 | 2024-05-15 2:19PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 408 | 4,362 | 24.22% |
| EPD240517C00030500 | 2024-05-14 11:16AM EDT | 30.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 41 | 45.31% |
| EPD240517C00031000 | 2024-05-14 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,932 | 40.63% |
| EPD240517C00031500 | 2024-05-13 10:46AM EDT | 31.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 111 | 111 | 64.06% |
| EPD240517C00032000 | 2024-05-10 11:06AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 50.00% |
| EPD240517C00033000 | 2024-04-12 9:41AM EDT | 33.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 130 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00024000 | 2024-05-03 10:11AM EDT | 24.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 140.23% |
| EPD240517P00025000 | 2024-04-30 11:06AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 73.44% |
| EPD240517P00026000 | 2024-05-13 1:16PM EDT | 26.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 141 | 56.25% |
| EPD240517P00026500 | 2024-05-13 1:15PM EDT | 26.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 10 | 78.13% |
| EPD240517P00027000 | 2024-05-09 9:53AM EDT | 27.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 12 | 1,074 | 42.97% |
| EPD240517P00027500 | 2024-05-14 9:52AM EDT | 27.50 | 0.02 | 0.01 | 0.30 | 0.00 | - | 6 | 319 | 59.38% |
| EPD240517P00028000 | 2024-05-14 2:06PM EDT | 28.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 6 | 744 | 29.69% |
| EPD240517P00028500 | 2024-05-15 9:59AM EDT | 28.50 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 8 | 292 | 15.24% |
| EPD240517P00029000 | 2024-05-15 2:25PM EDT | 29.00 | 0.15 | 0.16 | 0.19 | +0.02 | +15.38% | 289 | 970 | 9.77% |
| EPD240517P00029500 | 2024-05-08 11:34AM EDT | 29.50 | 1.06 | 0.56 | 0.93 | 0.00 | - | 1 | 3 | 51.95% |
| EPD240517P00030000 | 2024-05-15 9:31AM EDT | 30.00 | 1.08 | 1.10 | 1.16 | -0.17 | -13.60% | 12 | 76 | 26.56% |
| EPD240517P00031000 | 2024-05-06 1:03PM EDT | 31.00 | 2.83 | 2.08 | 2.16 | 0.00 | - | - | 0 | 42.97% |
| EPD240517P00031500 | 2024-05-14 11:20AM EDT | 31.50 | 2.78 | 2.60 | 2.79 | 0.00 | - | 1 | 12 | 64.06% |
| EPD240517P00032500 | 2024-05-09 12:55PM EDT | 32.50 | 3.85 | 3.55 | 3.75 | 0.00 | - | 4 | 4 | 56.25% |
© 2024 Yahoo. All rights reserved.