Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,101.77 +353.02 (+0.51%) CMC Crypto 200
1,446.96 -21.14 (-1.44%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00310000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 129.76% |
| EPAM240719C00310000 | 2024-05-09 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 38 | 67.92% |
| EPAM241018C00310000 | 2024-03-22 10:00AM EDT | 2024-10-18 | 21.00 | 7.00 | 8.30 | 0.00 | - | 2 | 2 | 77.16% |
| EPAM241220C00310000 | 2024-05-14 10:42AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.50 | 0.00 | - | 3 | 36 | 47.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00310000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 127.06 | 125.00 | 135.00 | 0.00 | - | 3 | 0 | 79.30% |
| EPAM240719P00310000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 122.00 | 125.00 | 135.00 | 0.00 | - | 40 | 0 | 56.15% |
| EPAM241018P00310000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 122.00 | 125.00 | 135.00 | 0.00 | - | 70 | 0 | 68.49% |
| EPAM241220P00310000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 122.00 | 125.00 | 135.00 | 0.00 | - | 60 | 0 | 57.32% |
© 2024 Yahoo. All rights reserved.