Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,026.17 +822.33 (+1.21%) CMC Crypto 200
1,448.44 -19.66 (-1.34%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00250000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 0.57 | 0.05 | 6.00 | 0.00 | - | 1 | 92 | 96.80% |
| EPAM240719C00250000 | 2024-05-24 1:18PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.35 | -0.37 | -88.10% | 5 | 710 | 43.02% |
| EPAM241018C00250000 | 2024-05-13 1:18PM EDT | 2024-10-18 | 3.80 | 1.90 | 4.20 | 0.00 | - | 6 | 11 | 46.59% |
| EPAM241220C00250000 | 2024-05-23 10:19AM EDT | 2024-12-20 | 4.00 | 0.00 | 4.60 | -1.20 | -23.08% | 4 | 149 | 40.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00250000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 61.07 | 65.00 | 74.90 | 0.00 | - | 420 | 0 | 113.01% |
| EPAM240719P00250000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 17.80 | 65.00 | 75.00 | 0.00 | - | 1 | 1 | 80.45% |
| EPAM241018P00250000 | 2024-05-20 3:13PM EDT | 2024-10-18 | 59.50 | 65.00 | 75.00 | 0.00 | - | 1 | 60 | 49.67% |
| EPAM241220P00250000 | 2024-05-09 1:41PM EDT | 2024-12-20 | 65.09 | 65.40 | 75.00 | 0.00 | - | 3 | 42 | 41.57% |
© 2024 Yahoo. All rights reserved.