Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,936.61 +9.46 (+0.01%) CMC Crypto 200
1,367.97 -5.87 (-0.43%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00210000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.95 | 0.50 | 1.55 | -0.53 | -35.81% | 10 | 96 | 34.02% |
| EPAM240719C00210000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 2.60 | 2.30 | 2.70 | -0.26 | -9.09% | 22 | 534 | 30.90% |
| EPAM241018C00210000 | 2024-05-17 1:02PM EDT | 2024-10-18 | 10.10 | 9.20 | 10.90 | -0.80 | -7.34% | 1 | 71 | 39.09% |
| EPAM241220C00210000 | 2024-05-17 2:50PM EDT | 2024-12-20 | 15.21 | 12.30 | 19.80 | -0.79 | -4.94% | 2 | 34 | 48.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00210000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 29.25 | 18.00 | 27.00 | 0.00 | - | 7 | 364 | 53.00% |
| EPAM240719P00210000 | 2024-01-16 10:31AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EPAM241018P00210000 | 2024-05-09 1:41PM EDT | 2024-10-18 | 31.79 | 23.50 | 32.90 | 0.00 | - | 3 | 32 | 38.68% |
| EPAM241220P00210000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 6.00 | 7.40 | 13.70 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.