Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.09 -934.73 (-1.52%) CMC Crypto 200
1,265.00 -18.83 (-1.47%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.25 | +11.90% | 52 | 271 | 2024-07-19 | 17.00 | 0.00 | - | 1 | 60 |
| 6.70 | 0.00 | - | 4 | 20 | 2024-08-16 | - | - | - | - | - |
| 11.51 | 0.00 | - | 3 | 50 | 2024-10-18 | 19.70 | 0.00 | - | 4 | 5 |
| 16.70 | 0.00 | - | 1 | 8 | 2024-12-20 | 23.80 | 0.00 | - | 2 | 38 |
| 19.73 | +4.93 | +33.31% | 1 | 31 | 2025-01-17 | 28.70 | 0.00 | - | 13 | 25 |
| 37.00 | 0.00 | - | 27 | 27 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.