Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.26 -974.19 (-1.58%) CMC Crypto 200
1,263.97 -19.86 (-1.55%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +0.90 | +16.67% | 13 | 150 | 2024-07-19 | 5.50 | 0.00 | - | 17 | 36 |
| 12.40 | +0.70 | +5.98% | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 15.04 | 0.00 | - | 3 | 38 | 2024-10-18 | 14.00 | 0.00 | - | 4 | 30 |
| 22.50 | +1.15 | +5.39% | 1 | 65 | 2024-12-20 | 22.80 | 0.00 | - | 1 | 55 |
| 23.07 | 0.00 | - | 2 | 55 | 2025-01-17 | 22.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.