Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,660.36 -1,108.88 (-1.80%) CMC Crypto 200
1,264.03 -19.80 (-1.54%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +3.05 | +40.94% | 9 | 102 | 2024-07-19 | 2.50 | 0.00 | - | 6 | 112 |
| 15.10 | +0.70 | +4.86% | 1 | 9 | 2024-08-16 | 9.50 | 0.00 | - | 4 | 14 |
| 19.50 | 0.00 | - | 2 | 108 | 2024-10-18 | 11.32 | -2.48 | -17.97% | 1 | 24 |
| 19.70 | 0.00 | - | 12 | 35 | 2024-12-20 | 14.67 | -1.71 | -10.44% | 1 | 20 |
| 25.65 | 0.00 | - | 18 | 18 | 2025-01-17 | 17.50 | 0.00 | - | 1 | 20 |
| 44.00 | +4.00 | +10.00% | 2 | 7 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.