Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,663.00 -978.71 (-1.59%) CMC Crypto 200
1,264.91 -18.92 (-1.47%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.62 | -0.46 | -42.59% | 4 | 63 |
| 17.05 | 0.00 | - | - | 1 | 2024-08-16 | 4.13 | -0.29 | -6.56% | 11 | 13 |
| 21.90 | 0.00 | - | 10 | 11 | 2024-10-18 | 9.62 | 0.00 | - | 2 | 11 |
| 21.63 | 0.00 | - | 5 | 29 | 2024-12-20 | 10.68 | -3.15 | -22.78% | 1 | 22 |
| 29.70 | 0.00 | - | 1 | 14 | 2025-01-17 | 11.44 | 0.00 | - | 2 | 1 |
| 44.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.