Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,336.35 +3.55 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,215.90 +51.78 (+0.63%) Bitcoin USD
63,319.48 +1,671.92 (+2.71%) CMC Crypto 200
1,313.03 +10.95 (+0.84%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM250117C00090000 | 2024-06-04 1:33PM EDT | 2025-01-17 | 90.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220P00090000 | 2024-05-31 12:42PM EDT | 2024-12-20 | 0.55 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 74.10% |
| EPAM250117P00090000 | 2024-06-21 1:51PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EPAM251219P00090000 | 2024-06-18 12:46PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.