Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,336.00 +3.20 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,301.45 +2,469.99 (+4.06%) CMC Crypto 200
1,311.73 +9.66 (+0.74%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00340000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 4.80 | 0.00 | 2.15 | 0.00 | - | 2 | 53 | 141.85% |
| EPAM241018C00340000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 4.00 | 0.40 | 2.05 | 0.00 | - | 5 | 147 | 60.35% |
| EPAM241220C00340000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 0.73 | 0.25 | 2.80 | 0.00 | - | 1 | 73 | 50.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241018P00340000 | 2024-04-18 12:13PM EDT | 2024-10-18 | 89.80 | 147.10 | 157.00 | 0.00 | - | - | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.