Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00270000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EPAM241018C00270000 | 2024-05-10 2:58PM EDT | 2024-10-18 | 1.35 | 0.20 | 1.35 | 0.00 | - | 3 | 14 | 42.36% |
EPAM241220C00270000 | 2024-06-11 10:53AM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EPAM250117C00270000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00270000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 82.00 | 88.50 | 97.20 | 0.00 | - | 10 | 0 | 190.37% |
EPAM241018P00270000 | 2024-05-08 3:46PM EDT | 2024-10-18 | 33.00 | 88.50 | 97.20 | 0.00 | - | 1 | 0 | 79.14% |
EPAM241220P00270000 | 2024-06-24 1:41PM EDT | 2024-12-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |