Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,336.84 +4.04 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,213.84 +49.72 (+0.61%) Bitcoin USD
63,312.87 +1,842.62 (+3.00%) CMC Crypto 200
1,312.72 +10.64 (+0.82%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00230000 | 2024-06-06 3:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPAM240816C00230000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EPAM241018C00230000 | 2024-06-27 12:43PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPAM241220C00230000 | 2024-06-28 9:56AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM250117C00230000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00230000 | 2024-05-09 1:38PM EDT | 2024-07-19 | 45.00 | 48.20 | 57.30 | 0.00 | - | 1 | 0 | 141.66% |
| EPAM241018P00230000 | 2024-02-27 4:09PM EDT | 2024-10-18 | 5.80 | 8.40 | 10.30 | 0.00 | - | - | 2 | 0.00% |
| EPAM241220P00230000 | 2024-05-09 10:40AM EDT | 2024-12-20 | 46.40 | 52.50 | 56.00 | 0.00 | - | 5 | 28 | 50.15% |
© 2024 Yahoo. All rights reserved.