Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,334.69 +1.89 (+0.06%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,342.11 +2,353.20 (+3.86%) CMC Crypto 200
1,312.46 +10.38 (+0.80%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00195000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| EPAM240816C00195000 | 2024-06-26 11:49AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EPAM241018C00195000 | 2024-06-27 2:20PM EDT | 2024-10-18 | 11.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EPAM241220C00195000 | 2024-06-25 10:42AM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPAM250117C00195000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPAM251219C00195000 | 2024-06-24 1:33PM EDT | 2025-12-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00195000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240816P00195000 | 2024-06-24 12:57PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPAM241018P00195000 | 2024-06-27 3:49PM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPAM241220P00195000 | 2024-05-17 9:43AM EDT | 2024-12-20 | 23.80 | 22.00 | 30.20 | 0.00 | - | 2 | 38 | 50.86% |
| EPAM250117P00195000 | 2024-05-28 2:10PM EDT | 2025-01-17 | 28.70 | 19.90 | 24.40 | 0.00 | - | 13 | 25 | 36.76% |
© 2024 Yahoo. All rights reserved.