Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,335.17 +2.37 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,339.07 +2,422.47 (+3.98%) CMC Crypto 200
1,312.62 +10.54 (+0.81%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719C00185000 | 2024-06-28 2:28PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EPAM240816C00185000 | 2024-06-28 2:28PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM241018C00185000 | 2024-06-20 10:32AM EDT | 2024-10-18 | 15.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPAM241220C00185000 | 2024-06-28 12:34PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM250117C00185000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 23.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00185000 | 2024-06-27 11:45AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EPAM240816P00185000 | 2024-06-26 12:07PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EPAM241018P00185000 | 2024-06-24 9:55AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EPAM241220P00185000 | 2024-05-30 12:37PM EDT | 2024-12-20 | 22.80 | 15.50 | 17.00 | 0.00 | - | 1 | 55 | 36.24% |
| EPAM250117P00185000 | 2024-05-29 3:16PM EDT | 2025-01-17 | 22.70 | 12.50 | 17.90 | 0.00 | - | - | 7 | 35.27% |
© 2024 Yahoo. All rights reserved.